Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Net Zero Climate Historical Data

NZC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.0356
-0.19%
$177.85 million $282,210
Jan 31, 2025 $0.0356
+0.22%
$178.17 million $267,122
Jan 30, 2025 $0.0356
-0.29%
$177.76 million $294,459
Jan 29, 2025 $0.0356
+0.07%
$178.12 million $300,863
Jan 28, 2025 $0.0356
-0.07%
$178 million $255,080
Jan 27, 2025 $0.0356
+0.29%
$178.19 million $270,588
Jan 26, 2025 $0.0356
-0.12%
$177.93 million $287,667
Jan 25, 2025 $0.0356
-0.63%
$177.86 million $289,899
Jan 24, 2025 $0.0358
-0.39%
$178.9 million $304,597
Jan 23, 2025 $0.0359
-0.22%
$179.35 million $197,473
Jan 22, 2025 $0.0359
-0.62%
$179.54 million $313,563
Jan 21, 2025 $0.0361
-0.94%
$180.34 million $307,771
Jan 20, 2025 $0.0362
+1.88%
$181 million $329,129
Jan 19, 2025 $0.0357
-1.10%
$178.74 million $315,119
Jan 18, 2025 $0.036
+0.79%
$180.16 million $330,926
Jan 17, 2025 $0.0357
+2.32%
$178.6 million $306,147
Jan 16, 2025 $0.0349
-0.67%
$174.45 million $310,180
Jan 15, 2025 $0.0351
+2.29%
$175.33 million $313,230
Jan 14, 2025 $0.0343
-2.68%
$171.53 million $323,349
Jan 13, 2025 $0.0352
+1.38%
$176.25 million $201,790
Jan 12, 2025 $0.0348
+1.34%
$173.8 million $196,896
Jan 11, 2025 $0.0343
-0.75%
$171.65 million $198,468
Jan 10, 2025 $0.0347
+63.10%
$173.25 million $199,059
Jan 9, 2025 $0.0215
-62.74%
$107.44 million $323,049
Jan 8, 2025 $0.0576
+0.51%
$288.19 million $437,058
Jan 7, 2025 $0.0574
+0.61%
$286.84 million $442,057
Jan 6, 2025 $0.057
+7.46%
$285.09 million $389,855
Jan 5, 2025 $0.0528
+4.33%
$264.15 million $409,668
Jan 4, 2025 $0.0507
+3.29%
$253.49 million $420,587
Jan 3, 2025 $0.0489
+8.16%
$244.75 million $403,303
Jan 2, 2025 $0.0452
+10.58%
$226.24 million $339,553
Jan 1, 2025 $0.0407
+17.36%
$203.65 million $368,647
Dec 31, 2024 $0.0348
+3.78%
$173.86 million $234,502
Dec 30, 2024 $0.0338
+5.60%
$169.06 million $209,488
Dec 29, 2024 $0.0325
+2.82%
$162.37 million $198,059
Dec 28, 2024 $0.0317
+2.10%
$158.34 million $196,369
Dec 27, 2024 $0.031
+0.50%
$154.87 million $188,541
Dec 26, 2024 $0.0306
-1.76%
$153.22 million $190,824
Dec 25, 2024 $0.0311
-0.23%
$155.63 million $195,330
Dec 24, 2024 $0.0312
+3.96%
$155.75 million $191,692
Dec 23, 2024 $0.03
-0.91%
$150.15 million $185,826
Dec 22, 2024 $0.0302
+0.05%
$151.15 million $188,303
Dec 21, 2024 $0.0301
+2.76%
$150.75 million $190,909
Dec 20, 2024 $0.0293
-5.50%
$146.55 million $186,647
Dec 19, 2024 $0.031
+2.32%
$155.08 million $192,973
Dec 18, 2024 $0.0302
-2.47%
$151.07 million $192,870
Dec 17, 2024 $0.0305
-3.18%
$152.45 million $307,558
Dec 16, 2024 $0.0314
+2.64%
$157.15 million $369,368
Dec 15, 2024 $0.0307
-1.66%
$153.72 million $382,951
Dec 14, 2024 $0.0313
+2.94%
$156.5 million $364,164