Net Zero Climate Historical Data

NZC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0304
-0.41%
$ 151.91 million $ 345,341
Dec 12, 2024 $ 0.0306
+13.18%
$ 152.92 million $ 365,312
Dec 11, 2024 $ 0.027
+5.47%
$ 134.93 million $ 326,806
Dec 10, 2024 $ 0.0256
+9.13%
$ 127.96 million $ 286,573
Dec 9, 2024 $ 0.0235
+4.24%
$ 117.3 million $ 224,051
Download