MoonDogMeme Historical Data

MOONDOG
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00204
+344.44%
$ -- $ 625
Sep 2025 $ 0.000459
+162.29%
$ 8.81 million $ 5,979
Aug 2025 $ 0.000175
-37.05%
$ 3.36 million $ 531
Jul 2025 $ 0.000211
-7.05%
$ 4.05 million $ 754
Jun 2025 $ 0.000346
+74.75%
$ 4.36 million $ 925
May 2025 $ 0.000198
+23.75%
$ 3.8 million $ 311
Apr 2025 $ 0.00016
-87.77%
$ 3.07 million $ 17.38 million
Mar 2025 $ 0.00131
-9.23%
$ 25.1 million $ 31.59 million
Feb 2025 $ 0.00144
-6.14%
$ 27.65 million $ 35.65 million
Jan 2025 $ 0.00153
-9.70%
$ 29.44 million $ 37.47 million
Dec 2024 $ 0.00169
-0.69%
$ 32.53 million $ 49.67 million
Nov 2024 $ 0.0017
-15.59%
$ 32.7 million $ 14.92 million
Download