MoonDogMeme Historical Data

MOONDOG Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000299
+58.20%
$ 5.74 million $ 30
May 29, 2025 $ 0.000189
+0.00%
$ 3.63 million $ 9
May 28, 2025 $ 0.000173
+0.00%
$ 3.32 million $ 4
May 27, 2025 $ 0.000173
+0.00%
$ 3.32 million $ 4
May 26, 2025 $ 0.000173
+0.00%
$ 3.32 million $ 4
May 25, 2025 $ 0.000173
+10.90%
$ 3.32 million $ 4
May 24, 2025 $ 0.000309
+0.00%
$ 5.93 million $ 5
May 23, 2025 $ 0.000309
+114.58%
$ 5.93 million $ 5
May 22, 2025 $ 0.000144
+0.00%
$ 2.76 million $ 21
May 21, 2025 $ 0.000144
-8.28%
$ 2.76 million $ 21
May 20, 2025 $ 0.000157
-21.89%
$ 3.01 million $ 111
May 19, 2025 $ 0.000201
+0.00%
$ 3.86 million $ 3
May 18, 2025 $ 0.000201
+0.00%
$ 3.86 million $ 3
May 17, 2025 $ 0.000201
+0.00%
$ 3.86 million $ 3
May 16, 2025 $ 0.000201
+0.00%
$ 3.86 million $ 3
May 15, 2025 $ 0.000201
+0.15%
$ 3.86 million $ 3
May 14, 2025 $ 0.000201
+0.03%
$ 3.85 million $ 3
May 13, 2025 $ 0.000201
-0.32%
$ 3.85 million $ 3
May 12, 2025 $ 0.000201
+0.06%
$ 3.86 million $ 3
May 11, 2025 $ 0.000201
-0.02%
$ 3.86 million $ 3
May 10, 2025 $ 0.000201
-15.96%
$ 3.85 million $ 3
May 9, 2025 $ 0.000239
+0.10%
$ 4.58 million $ 1
May 8, 2025 $ 0.000238
-0.32%
$ 4.58 million $ 1
May 7, 2025 $ 0.000239
+49.58%
$ 4.59 million $ 1
May 6, 2025 $ 0.00016
-0.01%
$ 3.07 million $ 2
May 5, 2025 $ 0.00016
+0.00%
$ 3.07 million $ 2
May 4, 2025 $ 0.00016
+0.00%
$ 3.07 million $ 2
May 3, 2025 $ 0.00016
+0.00%
$ 3.07 million $ 2
May 2, 2025 $ 0.00016
+0.00%
$ 3.07 million $ 2
May 1, 2025 $ 0.00016
+0.00%
$ 3.07 million $ 2
Apr 30, 2025 $ 0.00016
+0.00%
$ 3.07 million $ 2
Apr 29, 2025 $ 0.00024
+0.00%
$ -- $ 80
Apr 28, 2025 $ 0.00024
+130.77%
$ 4.61 million $ 80
Apr 27, 2025 $ 0.000104
+0.00%
$ 2 million $ 12
Apr 26, 2025 $ 0.000104
-38.10%
$ 2 million $ 12
Apr 25, 2025 $ 0.000168
+0.00%
$ 3.22 million $ 0.01
Apr 24, 2025 $ 0.000168
+0.00%
$ 3.22 million $ 30
Apr 23, 2025 $ 0.000201
+0.00%
$ 3.86 million $ 84
Apr 22, 2025 $ 0.000201
-59.72%
$ 3.86 million $ 84
Apr 21, 2025 $ 0.000499
-22.15%
$ 9.58 million $ 82
Apr 20, 2025 $ 0.000641
-8.95%
$ 12.3 million $ 157
Apr 19, 2025 $ 0.000829
+2.09%
$ 15.91 million $ 648
Apr 18, 2025 $ 0.000812
-5.58%
$ 15.58 million $ 755
Apr 17, 2025 $ 0.00086
-9.76%
$ 16.5 million $ 171
Apr 16, 2025 $ 0.000953
+0.00%
$ 18.29 million $ 1.12 million
Apr 15, 2025 $ 0.000953
+0.00%
$ 18.29 million $ 1.12 million
Apr 14, 2025 $ 0.000953
+0.00%
$ 18.29 million $ 1.12 million
Apr 13, 2025 $ 0.000955
+1.70%
$ 18.33 million $ 984,366
Apr 12, 2025 $ 0.000939
-15.71%
$ 18.02 million $ 1.31 million
Apr 11, 2025 $ 0.00123
-1.68%
$ 23.58 million $ 861,801