MoonDogMeme Historical Data

MOONDOG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00125
-0.79%
$ 23.99 million $ 726,634
Apr 9, 2025 $ 0.00126
+0.64%
$ 24.18 million $ 1.65 million
Apr 8, 2025 $ 0.00125
+0.00%
$ 24.03 million $ 935,666
Apr 7, 2025 $ 0.00125
-0.95%
$ 24.01 million $ 1.03 million
Apr 6, 2025 $ 0.00129
+0.55%
$ 24.68 million $ 1.19 million
Apr 5, 2025 $ 0.00129
+0.08%
$ 24.83 million $ 933,017
Apr 4, 2025 $ 0.00128
-0.93%
$ 24.54 million $ 1.15 million
Apr 3, 2025 $ 0.00129
-0.31%
$ 24.7 million $ 1.03 million
Apr 2, 2025 $ 0.00129
-0.39%
$ 24.76 million $ 1.21 million
Apr 1, 2025 $ 0.00128
-1.76%
$ 24.66 million $ 1.01 million
Mar 31, 2025 $ 0.00131
-0.98%
$ 25.1 million $ 1.22 million
Mar 30, 2025 $ 0.00132
+0.30%
$ 25.35 million $ 1.04 million
Mar 29, 2025 $ 0.00133
+0.61%
$ 25.43 million $ 1 million
Mar 28, 2025 $ 0.00132
-0.08%
$ 25.25 million $ 977,487
Mar 27, 2025 $ 0.00132
-0.08%
$ 25.25 million $ 679,686
Mar 26, 2025 $ 0.00131
-1.06%
$ 25.14 million $ 1.08 million
Mar 25, 2025 $ 0.00132
+1.53%
$ 25.41 million $ 1.52 million
Mar 24, 2025 $ 0.0013
+0.93%
$ 24.89 million $ 821,050
Mar 23, 2025 $ 0.00128
-1.38%
$ 24.66 million $ 1.55 million
Mar 22, 2025 $ 0.0013
+1.48%
$ 25 million $ 1.18 million
Mar 21, 2025 $ 0.00128
-1.08%
$ 24.64 million $ 1.03 million
Mar 20, 2025 $ 0.0013
-0.54%
$ 24.87 million $ 975,687
Mar 19, 2025 $ 0.00129
-0.92%
$ 24.79 million $ 877,443
Mar 18, 2025 $ 0.0013
+0.85%
$ 25 million $ 1.01 million
Mar 17, 2025 $ 0.00129
+0.08%
$ 24.81 million $ 1.04 million
Mar 16, 2025 $ 0.0013
-1.44%
$ 24.93 million $ 1.07 million
Mar 15, 2025 $ 0.00131
-1.06%
$ 25.2 million $ 1.01 million
Mar 14, 2025 $ 0.00133
-4.53%
$ 25.47 million $ 597,076
Mar 13, 2025 $ 0.0014
-1.13%
$ 26.81 million $ 1 million
Mar 12, 2025 $ 0.00141
-0.42%
$ 27.04 million $ 608,831
Mar 11, 2025 $ 0.00141
+1.15%
$ 27.1 million $ 939,932
Mar 10, 2025 $ 0.0014
-0.21%
$ 26.83 million $ 725,512
Mar 9, 2025 $ 0.0014
+0.14%
$ 26.89 million $ 1.25 million
Mar 8, 2025 $ 0.0014
+4.87%
$ 26.87 million $ 1.03 million
Mar 7, 2025 $ 0.00134
-4.85%
$ 25.62 million $ 213,189
Mar 6, 2025 $ 0.00144
+3.01%
$ 27.6 million $ 813,140
Mar 5, 2025 $ 0.00141
-1.47%
$ 27.02 million $ 1.96 million
Mar 4, 2025 $ 0.00143
+0.00%
$ 27.44 million $ 678,175
Mar 3, 2025 $ 0.00142
+0.07%
$ 27.27 million $ 862,441
Mar 2, 2025 $ 0.00145
+1.05%
$ 27.73 million $ 1.8 million
Mar 1, 2025 $ 0.00144
+0.00%
$ 27.65 million $ 1 million
Feb 28, 2025 $ 0.00144
-0.41%
$ 27.65 million $ 1 million
Feb 27, 2025 $ 0.00145
-9.63%
$ 27.92 million $ 1.14 million
Feb 26, 2025 $ 0.0016
-6.14%
$ 30.78 million $ 521,979
Feb 25, 2025 $ 0.00171
-3.50%
$ 32.8 million $ 1.44 million
Feb 24, 2025 $ 0.00179
+3.24%
$ 34.33 million $ 3.46 million
Feb 23, 2025 $ 0.00173
+0.04%
$ 33.27 million $ 1.38 million
Feb 22, 2025 $ 0.00174
+0.60%
$ 33.32 million $ 2.25 million
Feb 21, 2025 $ 0.00173
+3.21%
$ 33.2 million $ 1.91 million
Feb 20, 2025 $ 0.00169
+10.04%
$ 32.39 million $ 1.07 million