BinGold Historical Data

BIGOD Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $67,527.31
+12.01%
$168.82 billion $14,989
May 5, 2026 $59,983.57
-7.24%
$-- $15,657
May 4, 2026 $65,394.11
-0.42%
$163.49 billion $20,395
May 3, 2026 $66,486.11
+11.71%
$166.22 billion $18,094
May 1, 2026 $63,661.59
-4.84%
$159.15 billion $19,525
Apr 30, 2026 $67,196.69
+10.47%
$165.8 billion $20,109
Apr 29, 2026 $60,897.57
-0.56%
$153.36 billion $18,586
Apr 28, 2026 $60,964.55
-1.72%
$152.41 billion $17,345
Apr 27, 2026 $61,750.35
-0.44%
$154.46 billion $19,028
Apr 26, 2026 $61,732.21
+2.44%
$154.33 billion $16,440
Apr 25, 2026 $60,816.64
+0.00%
$-- $17
Apr 24, 2026 $61,987.1
+0.01%
$-- $18,148
Apr 23, 2026 $62,266.6
-0.09%
$155.67 billion $16,720
Apr 22, 2026 $62,029.9
-0.31%
$155.07 billion $12,410
Apr 21, 2026 $62,555.35
-1.05%
$156.39 billion $20,976
Apr 20, 2026 $62,924.27
+0.81%
$158.05 billion $23,767
Apr 19, 2026 $62,710.91
-0.63%
$157.23 billion $19,536
Apr 18, 2026 $62,805.63
-0.82%
$157.01 billion $19,848
Apr 17, 2026 $63,021.4
+1.01%
$157.55 billion $19,885
Apr 16, 2026 $62,956.96
+0.04%
$-- $25,673
Apr 15, 2026 $63,230.21
-0.35%
$158.15 billion $23,239
Apr 14, 2026 $63,505.26
+1.45%
$-- $17,089
Apr 13, 2026 $63,698.75
+3.24%
$159.25 billion $22,203
Apr 12, 2026 $62,385.08
-0.08%
$155.96 billion $19,166
Apr 11, 2026 $63,201.74
+50.71%
$155.86 billion $18,069
Apr 10, 2026 $46,025.14
+0.00%
$-- $192
Apr 6, 2026 $37,223.26
+0.00%
$-- $1
Apr 3, 2026 $36,921.68
-0.01%
$-- $21
Apr 2, 2026 $36,470.15
+0.00%
$-- $0
Apr 1, 2026 $36,487.48
+0.00%
$-- $1
Mar 30, 2026 $36,505.28
+0.01%
$-- $2
Mar 28, 2026 $36,537.02
-0.30%
$-- $5
Mar 27, 2026 $36,785.1
+0.00%
$-- $753
Mar 26, 2026 $47,583.48
+0.48%
$-- $167
Mar 25, 2026 $47,376.93
-11.76%
$118.44 billion $166
Mar 24, 2026 $53,765.21
-1.36%
$134.41 billion $89
Mar 23, 2026 $54,495.19
+0.45%
$136.26 billion $177
Mar 22, 2026 $54,224.45
-0.47%
$135.53 billion $116
Mar 20, 2026 $54,730.46
+0.00%
$-- $59
Mar 19, 2026 $54,944.58
-2.95%
$-- $57
Mar 18, 2026 $58,231.96
+0.00%
$-- $4
Mar 17, 2026 $58,511.22
+0.00%
$-- $6
Mar 16, 2026 $58,259.34
+0.00%
$145.65 billion $0
Mar 15, 2026 $58,767.14
+0.00%
$-- $1
Mar 13, 2026 $59,079.32
-3.17%
$-- $54
Mar 11, 2026 $59,397.6
+0.14%
$-- $53
Mar 10, 2026 $62,351.53
-1.27%
$-- $5
Mar 8, 2026 $63,128.14
+0.00%
$-- $1,661
Mar 7, 2026 $24,829.32
+0.13%
$-- $1
Mar 6, 2026 $25,511.76
+0.44%
$63.78 billion $63