BinGold Historical Data

BIGOD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 27,065.97
+7.73%
$ 67.66 billion $ 1,414
Feb 24, 2026 $ 25,602.22
-4.07%
$ 64.01 billion $ 340
Feb 23, 2026 $ 26,675.29
-1.35%
$ 66.69 billion $ 19
Feb 22, 2026 $ 27,027.04
-3.20%
$ 67.57 billion $ 297
Feb 21, 2026 $ 27,889.01
-0.85%
$ 69.72 billion $ 77
Feb 20, 2026 $ 28,580.13
-0.67%
$ 71.45 billion $ 113
Feb 19, 2026 $ 29,163.27
-28.41%
$ 72.91 billion $ 19
Feb 18, 2026 $ 29,280.63
-4.50%
$ 73.2 billion $ 724
Feb 17, 2026 $ 30,943.92
+10.10%
$ 77.36 billion $ 1,412
Feb 16, 2026 $ 28,176.69
+14.29%
$ 70.44 billion $ 1,143
Feb 15, 2026 $ 24,600.48
+6.53%
$ 61.5 billion $ 116
Feb 14, 2026 $ 23,112.65
+6.57%
$ 57.78 billion $ 680
Feb 13, 2026 $ 21,716.75
+7.76%
$ 54.29 billion $ 2,822
Feb 12, 2026 $ 20,387.62
-62.88%
$ 50.97 billion $ 25,786
Feb 11, 2026 $ 54,921.59
+0.51%
$ 137.3 billion $ 84
Feb 10, 2026 $ 54,684.97
-6.79%
$ 136.71 billion $ 1,194
Feb 9, 2026 $ 58,650.57
-1.14%
$ 146.63 billion $ 436
Feb 8, 2026 $ 59,333.33
+0.02%
$ 148.33 billion $ 174
Feb 7, 2026 $ 59,324.97
+0.00%
$ 148.31 billion $ 99
Feb 6, 2026 $ 59,300.18
+0.30%
$ 148.04 billion $ 56
Feb 5, 2026 $ 59,139.3
+0.26%
$ 147.85 billion $ 237
Feb 4, 2026 $ 59,025.6
-0.53%
$ 147.48 billion $ 139
Feb 3, 2026 $ 59,338.13
+2.20%
$ 148.35 billion $ 82
Feb 2, 2026 $ 59,240.68
-5.77%
$ -- $ 674
Feb 1, 2026 $ 62,893.03
+0.31%
$ 157.23 billion $ 110
Jan 31, 2026 $ 62,867.87
+0.06%
$ 157.17 billion $ 263
Jan 30, 2026 $ 62,166.01
+0.15%
$ -- $ 50
Jan 29, 2026 $ 61,898.53
+5.04%
$ -- $ 607
Jan 28, 2026 $ 58,919.73
+0.05%
$ 147.3 billion $ 2,494
Jan 27, 2026 $ 58,864.42
-0.86%
$ 147.16 billion $ 2,647
Jan 26, 2026 $ 59,148.18
-2.46%
$ -- $ 331
Jan 25, 2026 $ 60,636.06
-2.84%
$ 151.59 billion $ 518
Jan 24, 2026 $ 62,416.03
-0.07%
$ 156.04 billion $ 418
Jan 23, 2026 $ 62,485.87
+0.86%
$ 156.22 billion $ 187
Jan 22, 2026 $ 61,830.17
+4.62%
$ 154.8 billion $ 708
Jan 21, 2026 $ 59,095.83
-5.87%
$ 147.74 billion $ 113,482
Jan 20, 2026 $ 63,181.75
+2.05%
$ 157.95 billion $ 566,127
Jan 19, 2026 $ 61,890.54
+0.33%
$ 154.65 billion $ 126,934
Jan 18, 2026 $ 61,359.92
+97.10%
$ 153.4 billion $ 5,941
Jan 17, 2026 $ 31,129.26
+0.80%
$ 77.82 billion $ 83
Jan 16, 2026 $ 30,880.1
+0.16%
$ 77.2 billion $ 177
Jan 15, 2026 $ 30,862.18
+1.05%
$ 77.11 billion $ 103
Jan 14, 2026 $ 30,541.29
-1.56%
$ 76.35 billion $ 318
Jan 13, 2026 $ 30,798.54
+2.78%
$ 77 billion $ 405
Jan 12, 2026 $ 29,923.5
-3.75%
$ 74.81 billion $ 1,589
Jan 11, 2026 $ 31,149.52
+0.46%
$ 77.97 billion $ 1,165
Jan 10, 2026 $ 30,776.86
-5.26%
$ 76.94 billion $ 1,082
Jan 9, 2026 $ 32,487.69
+0.00%
$ 81.22 billion $ 634
Jan 8, 2026 $ 32,486.89
-0.12%
$ 81.22 billion $ 523
Jan 7, 2026 $ 32,523.93
+0.31%
$ 81.31 billion $ 439