BinGold Historical Data

BIGOD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $30,541.29
-1.56%
$76.35 billion $318
Jan 13, 2026 $30,798.54
+2.78%
$77 billion $405
Jan 12, 2026 $29,923.5
-3.75%
$74.81 billion $1,589
Jan 11, 2026 $31,149.52
+0.46%
$77.97 billion $1,165
Jan 10, 2026 $30,776.86
-5.26%
$76.94 billion $1,082
Jan 9, 2026 $32,487.69
+0.00%
$81.22 billion $634
Jan 8, 2026 $32,486.89
-0.12%
$81.22 billion $523
Jan 7, 2026 $32,523.93
+0.31%
$81.31 billion $439
Jan 6, 2026 $32,403.13
-0.29%
$81.13 billion $360
Jan 5, 2026 $32,488.51
-5.10%
$81.22 billion $440
Jan 4, 2026 $34,173.46
+3.56%
$85.43 billion $43
Jan 3, 2026 $32,995.64
+1.64%
$82.49 billion $0
Jan 2, 2026 $32,323.2
+1.62%
$80.81 billion $115
Jan 1, 2026 $31,809.31
+1.33%
$79.52 billion $707
Dec 31, 2025 $32,583.34
+0.17%
$78.52 billion $640
Dec 30, 2025 $32,957.71
-0.09%
$81.31 billion $166,812
Dec 29, 2025 $33,081.95
+26.75%
$82.47 billion $185,553
Dec 28, 2025 $26,224.88
+132.71%
$65.56 billion $150,046
Dec 27, 2025 $6,459.15
-88.46%
$28.14 billion $133,089
Dec 26, 2025 $55,968.8
+0.93%
$140.07 billion $58,875
Dec 25, 2025 $55,831.72
-0.11%
$138.72 billion $55,839
Dec 24, 2025 $55,747.51
+0.46%
$139.56 billion $55,902
Dec 23, 2025 $55,839.44
+0.57%
$138.84 billion $55,731
Dec 22, 2025 $55,380.03
+1.30%
$138.8 billion $50,767
Dec 21, 2025 $54,752.73
+0.03%
$136.46 billion $50,482
Dec 20, 2025 $54,647.33
+0.51%
$137.02 billion $44,456
Dec 19, 2025 $54,669
+0.42%
$136.13 billion $44,889
Dec 18, 2025 $54,514.31
-0.24%
$136.23 billion $238,013
Dec 17, 2025 $54,813.13
+0.92%
$137.13 billion $238,231
Dec 16, 2025 $54,365.73
+0.20%
$135.77 billion $237,603
Dec 15, 2025 $54,323.28
+0.09%
$135.74 billion $237,733
Dec 14, 2025 $54,285.31
+0.14%
$135.81 billion $239,416
Dec 13, 2025 $54,534.85
+0.68%
$135.59 billion $233,063
Dec 12, 2025 $54,518.81
+1.20%
$136.17 billion $230,990
Dec 11, 2025 $54,162.51
+1.08%
$135.41 billion $185,096
Dec 10, 2025 $53,969.63
+0.53%
$134.92 billion $151,520
Dec 9, 2025 $53,464.06
+0.37%
$134.43 billion $86,817
Dec 8, 2025 $53,405.2
-8.01%
$133.51 billion $49,545
Dec 7, 2025 $58,135.59
+2.52%
$-- $281
Dec 6, 2025 $56,242.9
+4.60%
$-- $213
Download