BinGold Historical Data

BIGOD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 32,403.13
-0.29%
$ 81.13 billion $ 360
Jan 5, 2026 $ 32,488.51
-5.10%
$ 81.22 billion $ 440
Jan 4, 2026 $ 34,173.46
+3.56%
$ 85.43 billion $ 43
Jan 3, 2026 $ 32,995.64
+1.64%
$ 82.49 billion $ 0
Jan 2, 2026 $ 32,323.2
+1.62%
$ 80.81 billion $ 115
Jan 1, 2026 $ 31,809.31
+1.33%
$ 79.52 billion $ 707
Dec 31, 2025 $ 32,583.34
+0.17%
$ 78.52 billion $ 640
Dec 30, 2025 $ 32,957.71
-0.09%
$ 81.31 billion $ 166,812
Dec 29, 2025 $ 33,081.95
+26.75%
$ 82.47 billion $ 185,553
Dec 28, 2025 $ 26,224.88
+132.71%
$ 65.56 billion $ 150,046
Dec 27, 2025 $ 6,459.15
-88.46%
$ 28.14 billion $ 133,089
Dec 26, 2025 $ 55,968.8
+0.93%
$ 140.07 billion $ 58,875
Dec 25, 2025 $ 55,831.72
-0.11%
$ 138.72 billion $ 55,839
Dec 24, 2025 $ 55,747.51
+0.46%
$ 139.56 billion $ 55,902
Dec 23, 2025 $ 55,839.44
+0.57%
$ 138.84 billion $ 55,731
Dec 22, 2025 $ 55,380.03
+1.30%
$ 138.8 billion $ 50,767
Dec 21, 2025 $ 54,752.73
+0.03%
$ 136.46 billion $ 50,482
Dec 20, 2025 $ 54,647.33
+0.51%
$ 137.02 billion $ 44,456
Dec 19, 2025 $ 54,669
+0.42%
$ 136.13 billion $ 44,889
Dec 18, 2025 $ 54,514.31
-0.24%
$ 136.23 billion $ 238,013
Dec 17, 2025 $ 54,813.13
+0.92%
$ 137.13 billion $ 238,231
Dec 16, 2025 $ 54,365.73
+0.20%
$ 135.77 billion $ 237,603
Dec 15, 2025 $ 54,323.28
+0.09%
$ 135.74 billion $ 237,733
Dec 14, 2025 $ 54,285.31
+0.14%
$ 135.81 billion $ 239,416
Dec 13, 2025 $ 54,534.85
+0.68%
$ 135.59 billion $ 233,063
Dec 12, 2025 $ 54,518.81
+1.20%
$ 136.17 billion $ 230,990
Dec 11, 2025 $ 54,162.51
+1.08%
$ 135.41 billion $ 185,096
Dec 10, 2025 $ 53,969.63
+0.53%
$ 134.92 billion $ 151,520
Dec 9, 2025 $ 53,464.06
+0.37%
$ 134.43 billion $ 86,817
Dec 8, 2025 $ 53,405.2
-8.01%
$ 133.51 billion $ 49,545
Dec 7, 2025 $ 58,135.59
+2.52%
$ -- $ 281
Dec 6, 2025 $ 56,242.9
+4.60%
$ -- $ 213
Download