BinGold Historical Data

BIGOD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $25,398.66
-0.22%
$63.5 billion $627
Mar 4, 2026 $25,453.76
+0.32%
$63.63 billion $27
Mar 3, 2026 $25,373.18
+0.79%
$63.43 billion $46
Mar 2, 2026 $25,209.36
-0.21%
$63.02 billion $69
Mar 1, 2026 $25,263.19
-5.30%
$63.16 billion $413
Feb 28, 2026 $26,667.89
-0.91%
$66.67 billion $136
Feb 27, 2026 $27,082.47
-0.25%
$67.71 billion $99
Feb 26, 2026 $25,391.11
-6.10%
$-- $81
Feb 25, 2026 $27,065.97
+7.73%
$67.66 billion $1,414
Feb 24, 2026 $25,602.22
-4.07%
$64.01 billion $340
Feb 23, 2026 $26,675.29
-1.35%
$66.69 billion $19
Feb 22, 2026 $27,027.04
-3.20%
$67.57 billion $297
Feb 21, 2026 $27,889.01
-0.85%
$69.72 billion $77
Feb 20, 2026 $28,580.13
-0.67%
$71.45 billion $113
Feb 19, 2026 $29,163.27
-28.41%
$72.91 billion $19
Feb 18, 2026 $29,280.63
-4.50%
$73.2 billion $724
Feb 17, 2026 $30,943.92
+10.10%
$77.36 billion $1,412
Feb 16, 2026 $28,176.69
+14.29%
$70.44 billion $1,143
Feb 15, 2026 $24,600.48
+6.53%
$61.5 billion $116
Feb 14, 2026 $23,112.65
+6.57%
$57.78 billion $680
Feb 13, 2026 $21,716.75
+7.76%
$54.29 billion $2,822
Feb 12, 2026 $20,387.62
-62.88%
$50.97 billion $25,786
Feb 11, 2026 $54,921.59
+0.51%
$137.3 billion $84
Feb 10, 2026 $54,684.97
-6.79%
$136.71 billion $1,194
Feb 9, 2026 $58,650.57
-1.14%
$146.63 billion $436
Feb 8, 2026 $59,333.33
+0.02%
$148.33 billion $174
Feb 7, 2026 $59,324.97
+0.00%
$148.31 billion $99
Feb 6, 2026 $59,300.18
+0.30%
$148.04 billion $56
Feb 5, 2026 $59,139.3
+0.26%
$147.85 billion $237
Feb 4, 2026 $59,025.6
-0.53%
$147.48 billion $139
Feb 3, 2026 $59,338.13
+2.20%
$148.35 billion $82
Feb 2, 2026 $59,240.68
-5.77%
$-- $674
Feb 1, 2026 $62,893.03
+0.31%
$157.23 billion $110
Jan 31, 2026 $62,867.87
+0.06%
$157.17 billion $263
Jan 30, 2026 $62,166.01
+0.15%
$-- $50
Jan 29, 2026 $61,898.53
+5.04%
$-- $607
Jan 28, 2026 $58,919.73
+0.05%
$147.3 billion $2,494
Jan 27, 2026 $58,864.42
-0.86%
$147.16 billion $2,647
Jan 26, 2026 $59,148.18
-2.46%
$-- $331
Jan 25, 2026 $60,636.06
-2.84%
$151.59 billion $518
Jan 24, 2026 $62,416.03
-0.07%
$156.04 billion $418
Jan 23, 2026 $62,485.87
+0.86%
$156.22 billion $187
Jan 22, 2026 $61,830.17
+4.62%
$154.8 billion $708
Jan 21, 2026 $59,095.83
-5.87%
$147.74 billion $113,482
Jan 20, 2026 $63,181.75
+2.05%
$157.95 billion $566,127
Jan 19, 2026 $61,890.54
+0.33%
$154.65 billion $126,934
Jan 18, 2026 $61,359.92
+97.10%
$153.4 billion $5,941
Jan 17, 2026 $31,129.26
+0.80%
$77.82 billion $83
Jan 16, 2026 $30,880.1
+0.16%
$77.2 billion $177
Jan 15, 2026 $30,862.18
+1.05%
$77.11 billion $103