Frictionless Historical Data

FRIC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00161
-6.66%
$ 805,449 $ 1,979
Feb 17, 2025 $ 0.00173
-12.54%
$ 866,562 $ 9,135
Feb 16, 2025 $ 0.00198
+9.94%
$ 987,985 $ 3,867
Feb 15, 2025 $ 0.00179
-10.83%
$ 896,346 $ 4,067
Feb 14, 2025 $ 0.00201
+13.28%
$ 1.01 million $ 11,210
Feb 13, 2025 $ 0.00177
-4.82%
$ 887,259 $ 967
Feb 12, 2025 $ 0.00186
+11.96%
$ 931,344 $ 3,647
Feb 11, 2025 $ 0.00167
-11.97%
$ 833,495 $ 5,133
Feb 10, 2025 $ 0.00189
-9.62%
$ 945,677 $ 2,897
Feb 9, 2025 $ 0.00208
+5.91%
$ 1.04 million $ 10,363
Feb 8, 2025 $ 0.00197
+2.71%
$ 984,232 $ 5,864
Feb 7, 2025 $ 0.0019
-7.34%
$ 950,825 $ 6,142
Feb 6, 2025 $ 0.00205
-16.43%
$ 1.03 million $ 8,272
Feb 5, 2025 $ 0.00245
+7.56%
$ 1.22 million $ 6,570
Feb 4, 2025 $ 0.00225
-14.05%
$ 1.12 million $ 3,338
Feb 3, 2025 $ 0.00262
+19.59%
$ 1.31 million $ 15,088
Feb 2, 2025 $ 0.00217
-9.57%
$ 1.09 million $ 4,262
Feb 1, 2025 $ 0.0024
-12.68%
$ 1.2 million $ 3,644
Jan 31, 2025 $ 0.00274
-3.47%
$ 1.37 million $ 13,417
Jan 30, 2025 $ 0.00284
+11.06%
$ 1.42 million $ 8,759
Jan 29, 2025 $ 0.00258
+2.32%
$ 1.29 million $ 7,315
Jan 28, 2025 $ 0.0025
-15.27%
$ 1.25 million $ 11,814
Jan 27, 2025 $ 0.00293
-0.78%
$ 1.46 million $ 8,650
Jan 26, 2025 $ 0.00294
-9.58%
$ 1.47 million $ 12,587
Jan 25, 2025 $ 0.00328
+7.94%
$ 1.64 million $ 7,587
Jan 24, 2025 $ 0.00304
-9.94%
$ 1.52 million $ 5,431
Jan 23, 2025 $ 0.00339
+27.00%
$ 1.69 million $ 17,490
Jan 22, 2025 $ 0.00266
+0.71%
$ 1.33 million $ 17,671
Jan 21, 2025 $ 0.00265
-1.54%
$ 1.32 million $ 1,645
Jan 20, 2025 $ 0.00271
-0.49%
$ 1.36 million $ 2,720
Jan 19, 2025 $ 0.00271
-8.96%
$ 1.35 million $ 34,887
Jan 18, 2025 $ 0.00298
-9.27%
$ 1.49 million $ 2,170
Jan 17, 2025 $ 0.00329
+14.47%
$ 1.64 million $ 5,568
Jan 16, 2025 $ 0.00286
-34.79%
$ 1.43 million $ 32,572
Jan 15, 2025 $ 0.00434
+41.96%
$ 2.17 million $ 22,433
Jan 14, 2025 $ 0.0031
+4.22%
$ 1.55 million $ 11,774
Jan 13, 2025 $ 0.00292
-5.73%
$ 1.46 million $ 3,078
Jan 12, 2025 $ 0.00307
+4.33%
$ 1.54 million $ 4,957
Jan 11, 2025 $ 0.00295
-4.96%
$ 1.48 million $ 2,513
Jan 10, 2025 $ 0.00311
+12.85%
$ 1.56 million $ 8,340
Jan 9, 2025 $ 0.00275
-2.43%
$ 1.38 million $ 1,828
Jan 8, 2025 $ 0.00282
-21.62%
$ 1.41 million $ 22,768
Jan 7, 2025 $ 0.00373
-19.72%
$ 1.86 million $ 17,287
Jan 6, 2025 $ 0.0047
+36.46%
$ 2.35 million $ 78,285
Jan 5, 2025 $ 0.00347
+30.83%
$ 1.74 million $ 16,498
Jan 4, 2025 $ 0.00256
+1.73%
$ 1.28 million $ 23,089
Jan 3, 2025 $ 0.00252
+5.24%
$ 1.26 million $ 3,399
Jan 2, 2025 $ 0.00239
+11.69%
$ 1.2 million $ 4,928
Jan 1, 2025 $ 0.00215
-2.42%
$ 1.08 million $ 1,616
Dec 31, 2024 $ 0.00224
-6.70%
$ 1.12 million $ 3,138