VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Today $ 1.31
+0.00%
$ 40.45 million $ 2.73 million
Apr 8, 2026 $ 1.3
-0.49%
$ 40.13 million $ 2.25 million
Apr 7, 2026 $ 1.31
+4.47%
$ 40.33 million $ 2.8 million
Apr 6, 2026 $ 1.25
+2.53%
$ 38.6 million $ 3.14 million
Apr 5, 2026 $ 1.22
+0.68%
$ 37.65 million $ 2.71 million
Apr 4, 2026 $ 1.21
-0.53%
$ 37.4 million $ 1.75 million
Apr 3, 2026 $ 1.22
+0.80%
$ 37.6 million $ 1.91 million
Apr 2, 2026 $ 1.21
-2.77%
$ 37.3 million $ 3.07 million
Apr 1, 2026 $ 1.25
-0.35%
$ 38.36 million $ 2.6 million
Mar 31, 2026 $ 1.25
+0.36%
$ 38.49 million $ 3.93 million
Mar 30, 2026 $ 1.25
+0.98%
$ 38.35 million $ 7.83 million
Mar 29, 2026 $ 1.23
+3.82%
$ 37.97 million $ 30.92 million
Mar 28, 2026 $ 1.19
-4.08%
$ 36.58 million $ 2.56 million
Mar 27, 2026 $ 1.24
-5.73%
$ 38.13 million $ 2.89 million
Mar 26, 2026 $ 1.31
-3.80%
$ 40.45 million $ 2.89 million
Mar 25, 2026 $ 1.37
+0.95%
$ 42.05 million $ 2 million
Mar 24, 2026 $ 1.35
+0.10%
$ 41.66 million $ 2.2 million
Mar 23, 2026 $ 1.35
+2.73%
$ 41.65 million $ 3.01 million
Mar 22, 2026 $ 1.32
-3.20%
$ 40.56 million $ 2.6 million
Mar 21, 2026 $ 1.36
-3.82%
$ 41.77 million $ 1.87 million
Mar 20, 2026 $ 1.41
+0.21%
$ 43.47 million $ 1.87 million
Mar 19, 2026 $ 1.41
-2.21%
$ 43.42 million $ 2.33 million
Mar 18, 2026 $ 1.44
-5.40%
$ 44.38 million $ 4.4 million
Mar 17, 2026 $ 1.52
+1.06%
$ 46.93 million $ 10.22 million
Mar 16, 2026 $ 1.51
+3.99%
$ 46.44 million $ 24.49 million
Mar 15, 2026 $ 1.45
+2.23%
$ 44.66 million $ 2.16 million
Mar 14, 2026 $ 1.42
-1.46%
$ 43.68 million $ 1.65 million
Mar 13, 2026 $ 1.44
+0.88%
$ 44.32 million $ 2.77 million
Mar 12, 2026 $ 1.43
+0.63%
$ 43.93 million $ 2.19 million
Mar 11, 2026 $ 1.42
+0.20%
$ 43.68 million $ 2.25 million
Mar 10, 2026 $ 1.41
+2.50%
$ 43.55 million $ 2.5 million
Mar 9, 2026 $ 1.38
+1.95%
$ 42.5 million $ 2.43 million
Mar 8, 2026 $ 1.35
-1.09%
$ 41.7 million $ 2.24 million
Mar 7, 2026 $ 1.37
-3.38%
$ 42.13 million $ 2.18 million
Mar 6, 2026 $ 1.42
-1.72%
$ 43.59 million $ 4.39 million
Mar 5, 2026 $ 1.44
-1.13%
$ 44.35 million $ 2.99 million
Mar 4, 2026 $ 1.46
+1.56%
$ 44.86 million $ 2.98 million
Mar 3, 2026 $ 1.43
-1.18%
$ 44.18 million $ 3.5 million
Mar 2, 2026 $ 1.45
+1.76%
$ 44.7 million $ 2.96 million
Mar 1, 2026 $ 1.43
-2.67%
$ 43.93 million $ 3.25 million
Feb 28, 2026 $ 1.47
+0.55%
$ 45.13 million $ 4.35 million
Feb 27, 2026 $ 1.46
-0.60%
$ 44.89 million $ 4.2 million
Feb 26, 2026 $ 1.47
-1.12%
$ 45.15 million $ 2.66 million
Feb 25, 2026 $ 1.48
+4.71%
$ 45.61 million $ 6.03 million
Feb 24, 2026 $ 1.41
-0.73%
$ 43.56 million $ 4.91 million
Feb 23, 2026 $ 1.42
-5.42%
$ 43.88 million $ 5.39 million
Feb 22, 2026 $ 1.51
-6.12%
$ 46.4 million $ 7.51 million
Feb 21, 2026 $ 1.6
-7.01%
$ 49.42 million $ 39.65 million
Feb 20, 2026 $ 1.73
+21.01%
$ 53.25 million $ 47.15 million
Feb 19, 2026 $ 1.43
-3.80%
$ 43.92 million $ 8.51 million
Feb 18, 2026 $ 1.48
-4.89%
$ 45.62 million $ 2.8 million
Download