Coinranking
VANA Futures
?
VANA
Close Price
?
$ 1.095
Trading Volume
?
$ 9.97M
Funding Rate (avg)
?
-0.00814%
Open Interest
?
$ 5.52M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VANA / USDT KuCoin | $ 1.10 | 0.012% | $ 1.88 million | $ 951,350.08 | $ 1.10 | Trade |
| 2 | VANA / USDT Binance | $ 1.09 | 0.0050% | $ 1.65 million | $ 1.73 million | $ 1.09 | Trade |
| 3 | VANA / USDT Bybit | $ 1.09 | -0.036% | $ 962,053.08 | $ 493,266.78 | $ 1.09 | Trade |
| 4 | VANA / USDT BingX | $ 1.09 | -0.041% | $ 491,931.17 | $ 6.50 million | $ 1.09 | Trade |
| 5 | VANA / USDT Bitget | $ 1.09 | 0.0050% | $ 254,100.55 | $ 101,287.67 | $ 1.09 | Trade |
| 6 | VANA / USDT MEXC Global | $ 1.09 | 0.0050% | $ 159,680.74 | $ 131,454.08 | $ 1.09 | Trade |
| 7 | VANA / USDT Gate.com | $ 1.09 | 0.0050% | $ 114,479.40 | $ 67,907.00 | $ 1.09 | Trade |
| 8 | VANA / USDT XT.COM | $ 1.10 | 0.0050% | $ -- | $ 39,972.00 | $ 1.10 | Trade |
Previous
Top Futures Exchanges for VANA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 1.88 million | $ 951,350 | 448 | 433 | Trade |
| | 2 |
Binance
| $ 1.65 million | $ 1.73 million | 394 | 359 | Trade |
| | 3 |
Bybit
| $ 962,053 | $ 493,267 | 380 | 297 | Trade |
| | 4 |
BingX
| $ 491,931 | $ 6.50 million | 485 | 436 | Trade |
| | 5 |
Bitget
| $ 254,101 | $ 101,288 | 448 | 400 | Trade |
| | 6 |
MEXC Global
| $ 159,681 | $ 131,454 | 652 | 562 | Trade |
| | 7 |
Gate.com
| $ 114,479 | $ 67,907 | 517 | 514 | Trade |
| | 8 |
XT.COM
| $ -- | $ 39,972 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.12 | $ 1.13 | $ 1.11 | 0.039% | $ 9.29 million | $ 5.54 million |
| Jun 7, 2026 | $ 1.09 | $ 1.11 | $ 1.12 | 0.022% | $ 9.06 million | $ 5.72 million |
| Jun 6, 2026 | $ 1.12 | $ 1.09 | $ 1.09 | -0.0072% | $ 8.8 million | $ 5.35 million |
| Jun 5, 2026 | $ 1.2 | $ 1.12 | $ 1.12 | 0.043% | $ 12.24 million | $ 5.44 million |
| Jun 4, 2026 | $ 1.28 | $ 1.21 | $ 1.2 | -0.0066% | $ 3.19 million | $ 5.51 million |
| Jun 3, 2026 | $ 1.26 | $ 1.29 | $ 1.28 | 0.0089% | $ 2.44 million | $ 3.74 million |
| Jun 2, 2026 | $ 1.35 | $ 1.31 | $ 1.26 | 0.00086% | $ 3.8 million | $ 3.18 million |
| Jun 1, 2026 | $ 1.39 | $ 1.35 | $ 1.35 | 0.0100% | $ 2.68 million | $ 3.46 million |
| May 31, 2026 | $ 1.41 | $ 1.4 | $ 1.39 | 0.0100% | $ 1.45 million | $ 3.49 million |
| May 30, 2026 | $ 1.4 | $ 1.42 | $ 1.41 | 0.0100% | $ 1.8 million | $ 3.44 million |
| May 29, 2026 | $ 1.37 | $ 1.38 | $ 1.4 | 0.0100% | $ 2.3 million | $ 3.49 million |
| May 28, 2026 | $ 1.44 | $ 1.37 | $ 1.37 | 0.0035% | $ 2.74 million | $ 3.48 million |
| May 27, 2026 | $ 1.52 | $ 1.49 | $ 1.44 | 0.0054% | $ 2.68 million | $ 3.53 million |
| May 26, 2026 | $ 1.47 | $ 1.5 | $ 1.52 | 0.0018% | $ 5.43 million | $ 3.8 million |
| May 25, 2026 | $ 1.47 | $ 1.49 | $ 1.47 | 0.0098% | $ 947,995 | $ 3.54 million |
| May 24, 2026 | $ 1.52 | $ 1.5 | $ 1.47 | -0.0069% | $ 1.21 million | $ 3.53 million |
| May 23, 2026 | $ 1.5 | $ 1.49 | $ 1.52 | 0.0100% | $ 1.75 million | $ 3.7 million |
| May 22, 2026 | $ 1.53 | $ 1.56 | $ 1.5 | 0.0100% | $ 4.6 million | $ 3.69 million |
| May 21, 2026 | $ 1.52 | $ 1.53 | $ 1.53 | -0.0019% | $ 1.55 million | $ 4 million |
| May 20, 2026 | $ 1.47 | $ 1.5 | $ 1.52 | 0.0100% | $ 2.1 million | $ 3.97 million |
Previous Next