Coinranking
VANA Futures
?
VANA
Close Price
?
$ 0.8834
Trading Volume
?
$ 9.49M
Funding Rate (avg)
?
0.00981%
Open Interest
?
$ 6.18M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VANA / USDT Binance | $ 0.882 | 0.0050% | $ 1.80 million | $ 1.94 million | $ 0.883 | Trade |
| 2 | VANA / USDT BingX | $ 0.884 | 0.0050% | $ 1.80 million | $ 6.54 million | $ 0.884 | Trade |
| 3 | VANA / USDT Bybit | $ 0.883 | 0.0050% | $ 1.25 million | $ 646,824.47 | $ 0.883 | Trade |
| 4 | VANA / USDT KuCoin | $ 0.883 | 0.0050% | $ 624,421.75 | $ 17,276.48 | $ 0.883 | Trade |
| 5 | VANA / USDT MEXC Global | $ 0.881 | 0.0050% | $ 324,865.31 | $ 122,330.19 | $ 0.882 | Trade |
| 6 | VANA / USDT Bitget | $ 0.882 | 0.0028% | $ 262,635.17 | $ 146,264.81 | $ 0.883 | Trade |
| 7 | VANA / USDT Gate.com | $ 0.883 | 0.0050% | $ 105,977.66 | $ 80,679.00 | $ 0.883 | Trade |
| 8 | VANA / USDT XT.COM | $ 0.883 | 0.0050% | $ -- | $ 34,745.71 | $ 0.883 | Trade |
Previous
Top Futures Exchanges for VANA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.34 billion | $ 14.43 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 9.23 billion | $ 3.60 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.74 billion | $ 2.70 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 8.15 billion | $ 7.01 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 6.68 billion | $ 2.25 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.29 billion | $ 5.54 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.78 billion | $ 633.30 million | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.14 billion | $ 2.08 billion | 348 | 349 | Trade |
| | 10 |
BingX
| $ 1.94 billion | $ 2.85 billion | 505 | 454 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.862 | $ 0.868 | $ 0.867 | 0.0091% | $ 9.65 million | $ 6.1 million |
| Aug 15, 2026 | $ 0.849 | $ 0.857 | $ 0.862 | 0.0055% | $ 7.95 million | $ 6.34 million |
| Aug 14, 2026 | $ 0.838 | $ 0.845 | $ 0.847 | 0.0100% | $ 8.21 million | $ 6.25 million |
| Aug 13, 2026 | $ 0.841 | $ 0.839 | $ 0.838 | 0.0100% | $ 8.02 million | $ 6.15 million |
| Aug 12, 2026 | $ 0.846 | $ 0.843 | $ 0.841 | 0.0100% | $ 8.53 million | $ 6.34 million |
| Aug 11, 2026 | $ 0.875 | $ 0.861 | $ 0.846 | 0.0100% | $ 9.37 million | $ 6.77 million |
| Aug 10, 2026 | $ 0.865 | $ 0.881 | $ 0.875 | 0.0100% | $ 9.41 million | $ 7.3 million |
| Aug 9, 2026 | $ 0.875 | $ 0.873 | $ 0.865 | 0.0100% | $ 8.75 million | $ 7.06 million |
| Aug 8, 2026 | $ 0.87 | $ 0.868 | $ 0.875 | 0.0099% | $ 8.65 million | $ 7.69 million |
| Aug 7, 2026 | $ 0.854 | $ 0.87 | $ 0.87 | 0.0080% | $ 10.67 million | $ 7.78 million |
| Aug 6, 2026 | $ 0.842 | $ 0.853 | $ 0.854 | -0.0000017% | $ 9.54 million | $ 7.53 million |
| Aug 5, 2026 | $ 0.825 | $ 0.838 | $ 0.842 | 0.0100% | $ 10.34 million | $ 6.9 million |
| Aug 4, 2026 | $ 0.829 | $ 0.827 | $ 0.825 | -0.047% | $ 11.07 million | $ 7.39 million |
| Aug 3, 2026 | $ 0.86 | $ 0.832 | $ 0.828 | -0.046% | $ 12.92 million | $ 7.47 million |
| Aug 2, 2026 | $ 0.889 | $ 0.868 | $ 0.86 | -0.39% | $ 12.92 million | $ 8.39 million |
| Aug 1, 2026 | $ 0.889 | $ 0.889 | $ 0.889 | -0.077% | $ 14.21 million | $ 8.61 million |
| Jul 31, 2026 | $ 1.01 | $ 0.911 | $ 0.891 | -0.27% | $ 26.12 million | $ 7.69 million |
| Jul 30, 2026 | $ 1.09 | $ 1.03 | $ 1.01 | -0.097% | $ 14.71 million | $ 8.67 million |
| Jul 29, 2026 | $ 1.22 | $ 1.15 | $ 1.09 | -0.13% | $ 21.24 million | $ 8.7 million |
| Jul 28, 2026 | $ 1.19 | $ 1.21 | $ 1.23 | 0.0087% | $ 13.37 million | $ 9.01 million |
Previous Next