Coinranking
VANA Futures
?
VANA
Close Price
?
$ 1.472
Trading Volume
?
$ 2.36M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.87M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VANA / USDT Binance | $ 1.47 | 0.040% | $ 2.17 million | $ 1.73 million | $ 1.47 | Trade |
| 2 |  VANA / USDT Bybit | $ 1.47 | 0.040% | $ 1.54 million | $ 440,398.64 | $ 1.47 | Trade |
| 3 |  VANA / USDT MEXC Global | $ 1.47 | 0.040% | $ 164,110.20 | $ 129,138.22 | $ 1.47 | Trade |
Previous
Top Futures Exchanges for VANA
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.42 | $ 1.46 | $ 1.51 | -0.0079% | $ 3.63 million | $ 3.96 million |
| May 17, 2026 | $ 1.45 | $ 1.46 | $ 1.42 | 0.0100% | $ 1.57 million | $ 3.66 million |
| May 16, 2026 | $ 1.52 | $ 1.47 | $ 1.46 | -0.017% | $ 1.81 million | $ 3.69 million |
| May 15, 2026 | $ 1.56 | $ 1.54 | $ 1.52 | 0.0100% | $ 3 million | $ 3.98 million |
| May 14, 2026 | $ 1.56 | $ 1.55 | $ 1.56 | -0.035% | $ 2.26 million | $ 4.53 million |
| May 13, 2026 | $ 1.65 | $ 1.62 | $ 1.56 | 0.00045% | $ 3.33 million | $ 4.77 million |
| May 12, 2026 | $ 1.72 | $ 1.68 | $ 1.65 | 0.0100% | $ 3.71 million | $ 5.32 million |
| May 11, 2026 | $ 1.73 | $ 1.73 | $ 1.72 | 0.0100% | $ 11.72 million | $ 5.91 million |
| May 10, 2026 | $ 1.68 | $ 1.68 | $ 1.73 | 0.0100% | $ 6.6 million | $ 5.9 million |
| May 9, 2026 | $ 1.64 | $ 1.67 | $ 1.68 | 0.0100% | $ 9.34 million | $ 5.8 million |
| May 8, 2026 | $ 1.64 | $ 1.64 | $ 1.64 | 0.0100% | $ 7.91 million | $ 5.16 million |
| May 7, 2026 | $ 1.58 | $ 1.6 | $ 1.64 | 0.0100% | $ 19.96 million | $ 5.33 million |
| May 6, 2026 | $ 1.53 | $ 1.56 | $ 1.58 | 0.0100% | $ 5.34 million | $ 4.95 million |
| May 5, 2026 | $ 1.48 | $ 1.52 | $ 1.53 | 0.0100% | $ 4.53 million | $ 4.78 million |
| May 4, 2026 | $ 1.5 | $ 1.49 | $ 1.48 | -0.012% | $ 3.3 million | $ 4.43 million |
| May 3, 2026 | $ 1.53 | $ 1.5 | $ 1.5 | -0.013% | $ 3.45 million | $ 4.52 million |
| May 2, 2026 | $ 1.48 | $ 1.52 | $ 1.52 | -0.015% | $ 5.33 million | $ 4.74 million |
| May 1, 2026 | $ 1.45 | $ 1.47 | $ 1.48 | 0.0100% | $ 4.11 million | $ 4.9 million |
| Apr 30, 2026 | $ 1.44 | $ 1.47 | $ 1.45 | 0.0092% | $ 7.8 million | $ 4.86 million |
| Apr 29, 2026 | $ 1.51 | $ 1.47 | $ 1.44 | 0.0000034% | $ 8.16 million | $ 5.05 million |
Previous Next