VANA Futures ?

VANA
Close Price ?
$ 1.095 -2.21%
Trading Volume ?
$ 9.97M
Funding Rate (avg) ?
-0.00814%
Open Interest ?
$ 5.52M -1.76%
BTC Dominance ?
57.2% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 VANA / USDT KuCoin $ 1.10
0.012%
$ 1.88 million $ 951,350.08 $ 1.10 Trade
2 VANA / USDT Binance $ 1.09
0.0050%
$ 1.65 million $ 1.73 million $ 1.09 Trade
3 VANA / USDT Bybit $ 1.09
-0.036%
$ 962,053.08 $ 493,266.78 $ 1.09 Trade
4 VANA / USDT BingX $ 1.09
-0.041%
$ 491,931.17 $ 6.50 million $ 1.09 Trade
5 VANA / USDT Bitget $ 1.09
0.0050%
$ 254,100.55 $ 101,287.67 $ 1.09 Trade
6 VANA / USDT MEXC Global $ 1.09
0.0050%
$ 159,680.74 $ 131,454.08 $ 1.09 Trade
7 VANA / USDT Gate.com $ 1.09
0.0050%
$ 114,479.40 $ 67,907.00 $ 1.09 Trade
8 VANA / USDT XT.COM $ 1.10
0.0050%
$ -- $ 39,972.00 $ 1.10 Trade

Top Futures Exchanges for VANA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 1.88 million $ 951,350 448 433 Trade
2 Binance $ 1.65 million $ 1.73 million 394 359 Trade
3 Bybit $ 962,053 $ 493,267 380 297 Trade
4 BingX $ 491,931 $ 6.50 million 485 436 Trade
5 Bitget $ 254,101 $ 101,288 448 400 Trade
6 MEXC Global $ 159,681 $ 131,454 652 562 Trade
7 Gate.com $ 114,479 $ 67,907 517 514 Trade
8 XT.COM $ -- $ 39,972 386 385 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.12 $ 1.13 $ 1.11
0.039%
$ 9.29 million $ 5.54 million
Jun 7, 2026 $ 1.09 $ 1.11 $ 1.12
0.022%
$ 9.06 million $ 5.72 million
Jun 6, 2026 $ 1.12 $ 1.09 $ 1.09
-0.0072%
$ 8.8 million $ 5.35 million
Jun 5, 2026 $ 1.2 $ 1.12 $ 1.12
0.043%
$ 12.24 million $ 5.44 million
Jun 4, 2026 $ 1.28 $ 1.21 $ 1.2
-0.0066%
$ 3.19 million $ 5.51 million
Jun 3, 2026 $ 1.26 $ 1.29 $ 1.28
0.0089%
$ 2.44 million $ 3.74 million
Jun 2, 2026 $ 1.35 $ 1.31 $ 1.26
0.00086%
$ 3.8 million $ 3.18 million
Jun 1, 2026 $ 1.39 $ 1.35 $ 1.35
0.0100%
$ 2.68 million $ 3.46 million
May 31, 2026 $ 1.41 $ 1.4 $ 1.39
0.0100%
$ 1.45 million $ 3.49 million
May 30, 2026 $ 1.4 $ 1.42 $ 1.41
0.0100%
$ 1.8 million $ 3.44 million
May 29, 2026 $ 1.37 $ 1.38 $ 1.4
0.0100%
$ 2.3 million $ 3.49 million
May 28, 2026 $ 1.44 $ 1.37 $ 1.37
0.0035%
$ 2.74 million $ 3.48 million
May 27, 2026 $ 1.52 $ 1.49 $ 1.44
0.0054%
$ 2.68 million $ 3.53 million
May 26, 2026 $ 1.47 $ 1.5 $ 1.52
0.0018%
$ 5.43 million $ 3.8 million
May 25, 2026 $ 1.47 $ 1.49 $ 1.47
0.0098%
$ 947,995 $ 3.54 million
May 24, 2026 $ 1.52 $ 1.5 $ 1.47
-0.0069%
$ 1.21 million $ 3.53 million
May 23, 2026 $ 1.5 $ 1.49 $ 1.52
0.0100%
$ 1.75 million $ 3.7 million
May 22, 2026 $ 1.53 $ 1.56 $ 1.5
0.0100%
$ 4.6 million $ 3.69 million
May 21, 2026 $ 1.52 $ 1.53 $ 1.53
-0.0019%
$ 1.55 million $ 4 million
May 20, 2026 $ 1.47 $ 1.5 $ 1.52
0.0100%
$ 2.1 million $ 3.97 million