Coinranking
VANA Futures
?
VANA
Close Price
?
$ 1.176
Trading Volume
?
$ 8.96M
Funding Rate (avg)
?
0.0323%
Open Interest
?
$ 5.50M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VANA / USDT KuCoin | $ 1.18 | 0.033% | $ 2.19 million | $ 587,143.91 | $ 1.18 | Trade |
| 2 | VANA / USDT Binance | $ 1.18 | 0.0050% | $ 1.47 million | $ 1.17 million | $ 1.18 | Trade |
| 3 | VANA / USDT Bybit | $ 1.18 | 0.0050% | $ 974,194.29 | $ 417,728.78 | $ 1.18 | Trade |
| 4 | VANA / USDT BingX | $ 1.18 | 0.0035% | $ 315,854.81 | $ 6.52 million | $ 1.18 | Trade |
| 5 | VANA / USDT Bitget | $ 1.18 | 0.0050% | $ 297,904.45 | $ 84,255.63 | $ 1.18 | Trade |
| 6 | VANA / USDT MEXC Global | $ 1.18 | 0.0050% | $ 142,002.47 | $ 158,638.58 | $ 1.18 | Trade |
| 7 | VANA / USDT Gate.com | $ 1.17 | 0.0050% | $ 114,739.26 | $ 28,399.00 | $ 1.18 | Trade |
| 8 | VANA / USDT XT.COM | $ 1.18 | 0.0050% | $ -- | $ 35,607.10 | $ 1.18 | Trade |
Previous
Top Futures Exchanges for VANA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 2.19 million | $ 587,144 | 452 | 435 | Trade |
| | 2 |
Binance
| $ 1.47 million | $ 1.17 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 974,194 | $ 417,729 | 385 | 300 | Trade |
| | 4 |
BingX
| $ 315,855 | $ 6.52 million | 490 | 441 | Trade |
| | 5 |
Bitget
| $ 297,904 | $ 84,256 | 453 | 405 | Trade |
| | 6 |
MEXC Global
| $ 142,002 | $ 158,639 | 642 | 551 | Trade |
| | 7 |
Gate.com
| $ 114,739 | $ 28,399 | 521 | 518 | Trade |
| | 8 |
XT.COM
| $ -- | $ 35,607 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.17 | $ 1.18 | $ 1.17 | 0.081% | $ 8.98 million | $ 5.46 million |
| Jun 16, 2026 | $ 1.17 | $ 1.17 | $ 1.17 | -0.0057% | $ 9.32 million | $ 5.54 million |
| Jun 15, 2026 | $ 1.14 | $ 1.17 | $ 1.17 | -0.0075% | $ 9.23 million | $ 6.06 million |
| Jun 14, 2026 | $ 1.13 | $ 1.11 | $ 1.14 | -0.018% | $ 7.87 million | $ 6.57 million |
| Jun 13, 2026 | $ 1.09 | $ 1.12 | $ 1.13 | -0.052% | $ 8.4 million | $ 6.55 million |
| Jun 12, 2026 | $ 1.1 | $ 1.1 | $ 1.09 | -0.055% | $ 8.01 million | $ 5.72 million |
| Jun 11, 2026 | $ 1.06 | $ 1.09 | $ 1.1 | 0.0043% | $ 8.14 million | $ 5.68 million |
| Jun 10, 2026 | $ 1.09 | $ 1.08 | $ 1.06 | 0.023% | $ 8.38 million | $ 5.16 million |
| Jun 9, 2026 | $ 1.11 | $ 1.1 | $ 1.09 | -0.14% | $ 10.17 million | $ 5.31 million |
| Jun 8, 2026 | $ 1.12 | $ 1.13 | $ 1.11 | 0.039% | $ 9.29 million | $ 5.54 million |
| Jun 7, 2026 | $ 1.09 | $ 1.11 | $ 1.12 | 0.022% | $ 9.06 million | $ 5.72 million |
| Jun 6, 2026 | $ 1.12 | $ 1.09 | $ 1.09 | -0.0072% | $ 8.8 million | $ 5.35 million |
| Jun 5, 2026 | $ 1.2 | $ 1.12 | $ 1.12 | 0.043% | $ 12.24 million | $ 5.44 million |
| Jun 4, 2026 | $ 1.28 | $ 1.21 | $ 1.2 | -0.0066% | $ 3.19 million | $ 5.51 million |
| Jun 3, 2026 | $ 1.26 | $ 1.29 | $ 1.28 | 0.0089% | $ 2.44 million | $ 3.74 million |
| Jun 2, 2026 | $ 1.35 | $ 1.31 | $ 1.26 | 0.00086% | $ 3.8 million | $ 3.18 million |
| Jun 1, 2026 | $ 1.39 | $ 1.35 | $ 1.35 | 0.0100% | $ 2.68 million | $ 3.46 million |
| May 31, 2026 | $ 1.41 | $ 1.4 | $ 1.39 | 0.0100% | $ 1.45 million | $ 3.49 million |
| May 30, 2026 | $ 1.4 | $ 1.42 | $ 1.41 | 0.0100% | $ 1.8 million | $ 3.44 million |
| May 29, 2026 | $ 1.37 | $ 1.38 | $ 1.4 | 0.0100% | $ 2.3 million | $ 3.49 million |
Previous Next