Coinranking
VANA Futures
?
VANA
Close Price
?
$0.9425
Trading Volume
?
$8.89M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.59M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VANA / USDT BingX | $0.943 | 0.0050% | $1.73 million | $6.53 million | $0.943 | Trade |
| 2 | VANA / USDT Binance | $0.941 | 0.0050% | $1.72 million | $1.64 million | $0.941 | Trade |
| 3 | VANA / USDT Bybit | $0.941 | 0.0050% | $1.15 million | $470,331.26 | $0.941 | Trade |
| 4 | VANA / USDT KuCoin | $0.941 | 0.0050% | $458,562.00 | $12,271.36 | $0.942 | Trade |
| 5 | VANA / USDT Bitget | $0.942 | 0.0050% | $290,292.65 | $120,726.82 | $0.942 | Trade |
| 6 | VANA / USDT MEXC Global | $0.942 | 0.0050% | $126,113.92 | $77,700.22 | $0.942 | Trade |
| 7 | VANA / USDT Gate.com | $0.941 | 0.0050% | $108,654.64 | $38,934.00 | $0.941 | Trade |
| 8 | VANA / USDT XT.COM | $0.942 | 0.0052% | $-- | $35,122.58 | $0.943 | Trade |
Previous
Top Futures Exchanges for VANA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.06 billion | $29.33 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $11.02 billion | $6.77 billion | 386 | 303 | Trade |
| | 3 |
MEXC Global
| $10.24 billion | $6.06 billion | 623 | 539 | Trade |
| | 4 |
Gate.com
| $10.10 billion | $6.43 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.99 billion | $4.42 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.16 billion | $13.25 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.05 billion | $1.49 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $3.65 billion | $4.20 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.15 billion | $3.11 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $20.73 million | $473.68 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.948 | $0.936 | $0.941 | 0.0100% | $9.14 million | $5.63 million |
| Sep 4, 2026 | $0.908 | $0.951 | $0.948 | 0.010% | $23.49 million | $5.65 million |
| Sep 3, 2026 | $0.88 | $0.895 | $0.908 | 0.0100% | $7.84 million | $4.87 million |
| Sep 2, 2026 | $0.892 | $0.882 | $0.88 | 0.0093% | $7.76 million | $4.64 million |
| Sep 1, 2026 | $0.9 | $0.891 | $0.892 | 0.0088% | $8.07 million | $4.97 million |
| Aug 31, 2026 | $0.878 | $0.897 | $0.9 | 0.0100% | $8.05 million | $4.95 million |
| Aug 30, 2026 | $0.899 | $0.904 | $0.878 | 0.0050% | $8.55 million | $4.84 million |
| Aug 29, 2026 | $0.901 | $0.901 | $0.899 | 0.0099% | $7.36 million | $4.96 million |
| Aug 28, 2026 | $0.95 | $0.922 | $0.901 | 0.0100% | $8.56 million | $4.64 million |
| Aug 27, 2026 | $0.993 | $0.966 | $0.95 | 0.0100% | $8.15 million | $4.93 million |
| Aug 26, 2026 | $0.977 | $0.98 | $0.993 | 0.0100% | $7.77 million | $5.05 million |
| Aug 25, 2026 | $1.01 | $1.01 | $0.977 | 0.0100% | $8.15 million | $5.34 million |
| Aug 24, 2026 | $1.04 | $1.02 | $1.01 | 0.0100% | $9.25 million | $5.72 million |
| Aug 23, 2026 | $0.996 | $1.01 | $1.04 | 0.0081% | $8.54 million | $5.76 million |
| Aug 22, 2026 | $1.01 | $1.01 | $0.997 | 0.0100% | $10.16 million | $5.1 million |
| Aug 21, 2026 | $0.938 | $0.978 | $1.01 | 0.0100% | $9.26 million | $4.95 million |
| Aug 20, 2026 | $0.905 | $0.911 | $0.938 | 0.0100% | $8.63 million | $5.46 million |
| Aug 19, 2026 | $0.86 | $0.869 | $0.905 | 0.0100% | $8.3 million | $5.49 million |
| Aug 18, 2026 | $0.857 | $0.849 | $0.86 | 0.0100% | $7.78 million | $5.88 million |
| Aug 17, 2026 | $0.868 | $0.868 | $0.857 | 0.0100% | $7.91 million | $5.89 million |
Previous Next