VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
-0.02%
$ 35.19 million $ 9.82 million
Yesterday $ 1.13
+2.29%
$ 34.75 million $ 8.43 million
Jun 28, 2026 $ 1.1
+3.98%
$ 33.97 million $ 4.35 million
Jun 27, 2026 $ 1.06
-2.25%
$ 32.67 million $ 1.42 million
Jun 26, 2026 $ 1.09
+3.29%
$ 33.42 million $ 2.54 million
Jun 25, 2026 $ 1.05
-0.78%
$ 32.36 million $ 2.04 million
Jun 24, 2026 $ 1.06
-2.36%
$ 32.61 million $ 1.95 million
Jun 23, 2026 $ 1.08
-3.03%
$ 33.4 million $ 1.78 million
Jun 22, 2026 $ 1.12
-0.39%
$ 34.44 million $ 1.78 million
Jun 21, 2026 $ 1.12
-2.64%
$ 34.58 million $ 1.68 million
Jun 20, 2026 $ 1.15
-0.58%
$ 35.51 million $ 1.8 million
Jun 19, 2026 $ 1.16
+2.90%
$ 35.72 million $ 2.58 million
Jun 18, 2026 $ 1.13
-4.11%
$ 34.72 million $ 1.99 million
Jun 17, 2026 $ 1.18
+0.01%
$ 36.2 million $ 2.11 million
Jun 16, 2026 $ 1.18
+0.53%
$ 36.2 million $ 2 million
Jun 15, 2026 $ 1.17
+2.37%
$ 36.01 million $ 2.43 million
Jun 14, 2026 $ 1.14
+1.07%
$ 35.2 million $ 1.57 million
Jun 13, 2026 $ 1.13
+3.34%
$ 34.78 million $ 2.08 million
Jun 12, 2026 $ 1.09
-0.69%
$ 33.67 million $ 1.5 million
Jun 11, 2026 $ 1.1
+3.60%
$ 33.91 million $ 1.82 million
Jun 10, 2026 $ 1.06
-2.86%
$ 32.73 million $ 2.3 million
Jun 9, 2026 $ 1.09
-2.06%
$ 33.69 million $ 2.4 million
Jun 8, 2026 $ 1.12
-0.82%
$ 34.39 million $ 2.47 million
Jun 7, 2026 $ 1.13
+3.08%
$ 34.68 million $ 2.14 million
Jun 6, 2026 $ 1.09
-2.63%
$ 33.64 million $ 2.65 million
Jun 5, 2026 $ 1.12
-6.62%
$ 34.55 million $ 4.03 million
Jun 4, 2026 $ 1.2
-6.20%
$ 37 million $ 5.28 million
Jun 3, 2026 $ 1.28
+1.19%
$ 39.45 million $ 3.89 million
Jun 2, 2026 $ 1.27
-5.92%
$ 38.98 million $ 4.03 million
Jun 1, 2026 $ 1.35
-3.30%
$ 41.44 million $ 2.82 million
May 31, 2026 $ 1.39
-1.16%
$ 42.88 million $ 1.82 million
May 30, 2026 $ 1.41
+0.57%
$ 43.46 million $ 2.52 million
May 29, 2026 $ 1.4
+1.61%
$ 43.14 million $ 4.43 million
May 28, 2026 $ 1.38
-4.26%
$ 42.41 million $ 3.05 million
May 27, 2026 $ 1.44
-5.42%
$ 44.23 million $ 6.35 million
May 26, 2026 $ 1.52
+3.45%
$ 46.82 million $ 8.3 million
May 25, 2026 $ 1.47
-0.35%
$ 45.3 million $ 2.07 million
May 24, 2026 $ 1.48
-3.20%
$ 45.42 million $ 1.99 million
May 23, 2026 $ 1.52
+1.42%
$ 46.98 million $ 3.28 million
May 22, 2026 $ 1.5
-2.25%
$ 46.19 million $ 7.48 million
May 21, 2026 $ 1.54
+1.02%
$ 47.35 million $ 4.33 million
May 20, 2026 $ 1.52
+3.04%
$ 46.87 million $ 5.28 million
May 19, 2026 $ 1.48
-2.50%
$ 45.5 million $ 5.19 million
May 18, 2026 $ 1.51
+6.17%
$ 46.64 million $ 5 million
May 17, 2026 $ 1.43
-2.11%
$ 43.93 million $ 2.77 million
May 16, 2026 $ 1.46
-4.21%
$ 44.88 million $ 2.66 million
May 15, 2026 $ 1.52
-2.54%
$ 46.87 million $ 4.41 million
May 14, 2026 $ 1.56
-0.07%
$ 48.09 million $ 2.76 million
May 13, 2026 $ 1.56
-5.12%
$ 48.12 million $ 4.01 million
May 12, 2026 $ 1.65
-4.45%
$ 50.72 million $ 4.35 million
Download