Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.09
+0.00%
$33.43 million $1 million
Yesterday $1.07
-4.75%
$32.78 million $1.45 million
Oct 11, 2026 $1.12
+3.23%
$34.46 million $3.02 million
Oct 10, 2026 $1.08
+3.15%
$33.39 million $1.2 million
Oct 9, 2026 $1.05
+4.51%
$32.35 million $445,060
Oct 8, 2026 $1.01
-2.41%
$31.01 million $817,678
Oct 7, 2026 $1.03
-4.59%
$31.72 million $702,273
Oct 6, 2026 $1.08
-1.39%
$33.24 million $733,446
Oct 5, 2026 $1.1
-0.43%
$33.73 million $811,260
Oct 4, 2026 $1.1
+2.42%
$33.86 million $631,481
Oct 3, 2026 $1.07
+0.00%
$33.08 million $602,564
Oct 2, 2026 $1.07
-0.26%
$33.08 million $878,343
Oct 1, 2026 $1.08
-0.34%
$33.12 million $755,180
Sep 30, 2026 $1.08
+1.89%
$33.27 million $938,569
Sep 29, 2026 $1.06
-2.58%
$32.66 million $931,415
Sep 28, 2026 $1.09
-5.87%
$33.65 million $854,339
Sep 27, 2026 $1.16
+0.48%
$35.69 million $841,031
Sep 26, 2026 $1.15
-0.22%
$35.5 million $1.05 million
Sep 25, 2026 $1.16
+1.33%
$35.61 million $840,291
Sep 24, 2026 $1.14
+4.66%
$35.14 million $839,349
Sep 23, 2026 $1.09
-6.21%
$33.6 million $1.84 million
Sep 22, 2026 $1.16
+3.50%
$35.8 million $1.35 million
Sep 21, 2026 $1.12
+2.07%
$34.58 million $2.25 million
Sep 20, 2026 $1.1
+0.21%
$33.89 million $3.1 million
Sep 19, 2026 $1.1
+6.28%
$33.81 million $2.79 million
Sep 18, 2026 $1.03
+6.96%
$31.86 million $1.59 million
Sep 17, 2026 $0.966
+3.59%
$29.75 million $863,173
Sep 16, 2026 $0.932
+3.36%
$28.7 million $1.55 million
Sep 15, 2026 $0.902
-5.81%
$27.77 million $6.69 million
Sep 14, 2026 $0.958
+0.68%
$29.5 million $2.41 million
Sep 13, 2026 $0.951
+0.93%
$29.3 million $2.04 million
Sep 12, 2026 $0.942
+3.61%
$29.03 million $667,467
Sep 11, 2026 $0.91
+3.28%
$28.01 million $925,116
Sep 10, 2026 $0.881
-4.90%
$27.13 million $1.13 million
Sep 9, 2026 $0.926
-3.61%
$28.52 million $1.35 million
Sep 8, 2026 $0.961
+2.32%
$29.59 million $3.4 million
Sep 7, 2026 $0.939
-1.19%
$28.92 million $1 million
Sep 6, 2026 $0.95
+0.84%
$29.27 million $1.86 million
Sep 5, 2026 $0.942
-0.72%
$29.02 million $2.95 million
Sep 4, 2026 $0.949
+4.53%
$29.11 million $19.19 million
Sep 3, 2026 $0.908
+2.93%
$27.97 million $1.27 million
Sep 2, 2026 $0.882
-1.43%
$27.18 million $1.16 million
Sep 1, 2026 $0.895
-0.73%
$27.56 million $1.19 million
Aug 31, 2026 $0.901
+2.44%
$27.77 million $1.24 million
Aug 30, 2026 $0.88
-2.32%
$27.1 million $1.88 million
Aug 29, 2026 $0.901
-0.10%
$27.76 million $901,544
Aug 28, 2026 $0.902
-5.13%
$27.8 million $1.75 million
Aug 27, 2026 $0.951
-4.35%
$29.31 million $1.67 million
Aug 26, 2026 $0.994
+1.42%
$30.6 million $1.01 million
Aug 25, 2026 $0.98
-3.24%
$30.18 million $1.44 million
Download