VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Today $ 1.09
-0.03%
$ 33.63 million $ 2.71 million
Yesterday $ 1.12
-0.82%
$ 34.39 million $ 2.47 million
Jun 7, 2026 $ 1.13
+3.08%
$ 34.68 million $ 2.14 million
Jun 6, 2026 $ 1.09
-2.63%
$ 33.64 million $ 2.65 million
Jun 5, 2026 $ 1.12
-6.62%
$ 34.55 million $ 4.03 million
Jun 4, 2026 $ 1.2
-6.20%
$ 37 million $ 5.28 million
Jun 3, 2026 $ 1.28
+1.19%
$ 39.45 million $ 3.89 million
Jun 2, 2026 $ 1.27
-5.92%
$ 38.98 million $ 4.03 million
Jun 1, 2026 $ 1.35
-3.30%
$ 41.44 million $ 2.82 million
May 31, 2026 $ 1.39
-1.16%
$ 42.88 million $ 1.82 million
May 30, 2026 $ 1.41
+0.57%
$ 43.46 million $ 2.52 million
May 29, 2026 $ 1.4
+1.61%
$ 43.14 million $ 4.43 million
May 28, 2026 $ 1.38
-4.26%
$ 42.41 million $ 3.05 million
May 27, 2026 $ 1.44
-5.42%
$ 44.23 million $ 6.35 million
May 26, 2026 $ 1.52
+3.45%
$ 46.82 million $ 8.3 million
May 25, 2026 $ 1.47
-0.35%
$ 45.3 million $ 2.07 million
May 24, 2026 $ 1.48
-3.20%
$ 45.42 million $ 1.99 million
May 23, 2026 $ 1.52
+1.42%
$ 46.98 million $ 3.28 million
May 22, 2026 $ 1.5
-2.25%
$ 46.19 million $ 7.48 million
May 21, 2026 $ 1.54
+1.02%
$ 47.35 million $ 4.33 million
May 20, 2026 $ 1.52
+3.04%
$ 46.87 million $ 5.28 million
May 19, 2026 $ 1.48
-2.50%
$ 45.5 million $ 5.19 million
May 18, 2026 $ 1.51
+6.17%
$ 46.64 million $ 5 million
May 17, 2026 $ 1.43
-2.11%
$ 43.93 million $ 2.77 million
May 16, 2026 $ 1.46
-4.21%
$ 44.88 million $ 2.66 million
May 15, 2026 $ 1.52
-2.54%
$ 46.87 million $ 4.41 million
May 14, 2026 $ 1.56
-0.07%
$ 48.09 million $ 2.76 million
May 13, 2026 $ 1.56
-5.12%
$ 48.12 million $ 4.01 million
May 12, 2026 $ 1.65
-4.45%
$ 50.72 million $ 4.35 million
May 11, 2026 $ 1.72
-0.68%
$ 53.09 million $ 12.55 million
May 10, 2026 $ 1.74
+3.13%
$ 53.45 million $ 7.77 million
May 9, 2026 $ 1.68
+2.49%
$ 51.83 million $ 10.2 million
May 8, 2026 $ 1.64
+0.10%
$ 50.57 million $ 12.86 million
May 7, 2026 $ 1.64
+3.32%
$ 50.52 million $ 133.21 million
May 6, 2026 $ 1.59
+3.97%
$ 48.9 million $ 22.25 million
May 5, 2026 $ 1.53
+2.75%
$ 47.03 million $ 17.68 million
May 4, 2026 $ 1.49
-1.06%
$ 45.78 million $ 10.92 million
May 3, 2026 $ 1.5
-1.73%
$ 46.27 million $ 14.25 million
May 2, 2026 $ 1.53
+2.88%
$ 47.08 million $ 11.64 million
May 1, 2026 $ 1.49
+2.13%
$ 45.77 million $ 13.03 million
Apr 30, 2026 $ 1.45
+0.94%
$ 44.81 million $ 15.04 million
Apr 29, 2026 $ 1.44
-5.10%
$ 44.32 million $ 14.33 million
Apr 28, 2026 $ 1.52
+5.30%
$ 46.77 million $ 38.99 million
Apr 27, 2026 $ 1.44
-1.52%
$ 44.43 million $ 16.33 million
Apr 26, 2026 $ 1.46
-0.34%
$ 45.14 million $ 8.99 million
Apr 25, 2026 $ 1.47
-0.62%
$ 45.29 million $ 12.27 million
Apr 24, 2026 $ 1.48
+0.36%
$ 45.52 million $ 14.98 million
Apr 23, 2026 $ 1.47
+4.52%
$ 45.41 million $ 12.63 million
Apr 22, 2026 $ 1.41
-0.20%
$ 43.44 million $ 2.99 million
Apr 21, 2026 $ 1.41
+1.99%
$ 43.52 million $ 8.62 million
Download