VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.877
+0.00%
$ 27.01 million $ 2.59 million
Yesterday $ 0.869
+0.57%
$ 26.77 million $ 2.61 million
Aug 15, 2026 $ 0.864
+1.77%
$ 26.61 million $ 785,277
Aug 14, 2026 $ 0.849
+1.26%
$ 26.15 million $ 758,725
Aug 13, 2026 $ 0.839
-0.44%
$ 25.83 million $ 710,075
Aug 12, 2026 $ 0.842
-0.43%
$ 25.94 million $ 998,750
Aug 11, 2026 $ 0.846
-3.39%
$ 26.06 million $ 1.52 million
Aug 10, 2026 $ 0.876
+1.01%
$ 26.97 million $ 1.78 million
Aug 9, 2026 $ 0.867
-0.84%
$ 26.7 million $ 1.16 million
Aug 8, 2026 $ 0.874
+0.16%
$ 26.91 million $ 1.23 million
Aug 7, 2026 $ 0.873
+2.11%
$ 26.87 million $ 3.05 million
Aug 6, 2026 $ 0.855
+1.27%
$ 26.33 million $ 1.77 million
Aug 5, 2026 $ 0.844
+2.02%
$ 26 million $ 2.54 million
Aug 4, 2026 $ 0.827
-0.44%
$ 25.49 million $ 2.43 million
Aug 3, 2026 $ 0.831
-3.87%
$ 25.58 million $ 2.58 million
Aug 2, 2026 $ 0.865
-3.09%
$ 26.63 million $ 2.45 million
Aug 1, 2026 $ 0.892
+0.02%
$ 27.48 million $ 2.97 million
Jul 31, 2026 $ 0.892
-12.35%
$ 27.47 million $ 12.12 million
Jul 30, 2026 $ 1.02
-6.91%
$ 31.37 million $ 4.86 million
Jul 29, 2026 $ 1.09
-10.87%
$ 33.68 million $ 94.34 million
Jul 28, 2026 $ 1.23
+2.85%
$ 37.87 million $ 25.97 million
Jul 27, 2026 $ 1.19
+0.34%
$ 36.69 million $ 19.31 million
Jul 26, 2026 $ 1.19
+1.48%
$ 36.57 million $ 74.15 million
Jul 25, 2026 $ 1.17
-5.18%
$ 36.06 million $ 44.72 million
Jul 24, 2026 $ 1.24
-0.09%
$ 38.01 million $ 106.59 million
Jul 23, 2026 $ 1.24
+3.04%
$ 38.04 million $ 23.82 million
Jul 22, 2026 $ 1.2
+1.34%
$ 36.92 million $ 13.02 million
Jul 21, 2026 $ 1.18
-0.28%
$ 36.5 million $ 2.17 million
Jul 20, 2026 $ 1.19
+2.65%
$ 36.55 million $ 3.44 million
Jul 19, 2026 $ 1.16
+2.57%
$ 35.64 million $ 4.47 million
Jul 18, 2026 $ 1.13
-6.07%
$ 34.74 million $ 2.26 million
Jul 17, 2026 $ 1.2
-4.38%
$ 36.98 million $ 3.02 million
Jul 16, 2026 $ 1.26
+1.18%
$ 38.58 million $ 4.32 million
Jul 15, 2026 $ 1.24
+1.71%
$ 38.26 million $ 8.53 million
Jul 14, 2026 $ 1.22
-1.71%
$ 37.46 million $ 14.27 million
Jul 13, 2026 $ 1.24
+4.16%
$ 38.21 million $ 3.09 million
Jul 12, 2026 $ 1.19
+1.07%
$ 36.7 million $ 1.69 million
Jul 11, 2026 $ 1.18
-4.36%
$ 36.29 million $ 1.71 million
Jul 10, 2026 $ 1.23
+6.61%
$ 37.98 million $ 4.1 million
Jul 9, 2026 $ 1.16
+1.09%
$ 35.62 million $ 1.35 million
Jul 8, 2026 $ 1.14
-0.06%
$ 35.23 million $ 1.35 million
Jul 7, 2026 $ 1.14
-2.53%
$ 35.27 million $ 1.35 million
Jul 6, 2026 $ 1.17
-0.01%
$ 36.16 million $ 2.45 million
Jul 5, 2026 $ 1.17
+0.22%
$ 36.19 million $ 1.09 million
Jul 4, 2026 $ 1.17
-1.87%
$ 36.09 million $ 1.24 million
Jul 3, 2026 $ 1.19
+6.96%
$ 36.79 million $ 2.15 million
Jul 2, 2026 $ 1.12
+2.95%
$ 34.39 million $ 1.97 million
Jul 1, 2026 $ 1.08
+0.05%
$ 33.41 million $ 2.56 million
Jun 30, 2026 $ 1.08
-3.90%
$ 33.39 million $ 4.01 million
Jun 29, 2026 $ 1.13
+2.29%
$ 34.75 million $ 8.43 million
Download