Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.776
-0.01%
$23.92 million $514,458
Yesterday $0.792
+1.14%
$24.4 million $549,198
Nov 3, 2026 $0.783
-0.21%
$24.13 million $362,168
Nov 2, 2026 $0.785
-5.42%
$24.17 million $459,786
Nov 1, 2026 $0.83
-2.14%
$25.56 million $379,244
Oct 31, 2026 $0.848
+1.78%
$26.1 million $497,539
Oct 30, 2026 $0.833
+4.24%
$25.66 million $786,152
Oct 29, 2026 $0.799
-7.59%
$24.58 million $1.63 million
Oct 28, 2026 $0.865
+1.47%
$26.64 million $2.81 million
Oct 27, 2026 $0.852
+3.59%
$26.25 million $4.13 million
Oct 26, 2026 $0.823
-0.76%
$25.3 million $6.91 million
Oct 25, 2026 $0.829
-5.25%
$25.53 million $1.78 million
Oct 24, 2026 $0.875
+2.77%
$26.95 million $5.19 million
Oct 23, 2026 $0.851
+0.30%
$26.24 million $1.17 million
Oct 22, 2026 $0.849
-7.81%
$26.14 million $1.87 million
Oct 21, 2026 $0.921
+0.78%
$28.36 million $1.2 million
Oct 20, 2026 $0.914
+2.16%
$28.14 million $464,776
Oct 19, 2026 $0.894
-0.83%
$27.57 million $429,595
Oct 18, 2026 $0.902
-4.97%
$27.77 million $545,112
Oct 17, 2026 $0.949
-5.13%
$29.22 million $388,609
Oct 16, 2026 $1
-1.92%
$30.81 million $523,643
Oct 15, 2026 $1.02
+0.39%
$31.41 million $941,947
Oct 14, 2026 $1.02
-4.44%
$31.33 million $634,570
Oct 13, 2026 $1.06
-0.24%
$32.75 million $641,966
Oct 12, 2026 $1.07
-4.75%
$32.78 million $1.45 million
Oct 11, 2026 $1.12
+3.23%
$34.46 million $3.02 million
Oct 10, 2026 $1.08
+3.15%
$33.39 million $1.2 million
Oct 9, 2026 $1.05
+4.51%
$32.35 million $445,060
Oct 8, 2026 $1.01
-2.41%
$31.01 million $817,678
Oct 7, 2026 $1.03
-4.59%
$31.72 million $702,273
Oct 6, 2026 $1.08
-1.39%
$33.24 million $733,446
Oct 5, 2026 $1.1
-0.43%
$33.73 million $811,260
Oct 4, 2026 $1.1
+2.42%
$33.86 million $631,481
Oct 3, 2026 $1.07
+0.00%
$33.08 million $602,564
Oct 2, 2026 $1.07
-0.26%
$33.08 million $878,343
Oct 1, 2026 $1.08
-0.34%
$33.12 million $755,180
Sep 30, 2026 $1.08
+1.89%
$33.27 million $938,569
Sep 29, 2026 $1.06
-2.58%
$32.66 million $931,415
Sep 28, 2026 $1.09
-5.87%
$33.65 million $854,339
Sep 27, 2026 $1.16
+0.48%
$35.69 million $841,031
Sep 26, 2026 $1.15
-0.22%
$35.5 million $1.05 million
Sep 25, 2026 $1.16
+1.33%
$35.61 million $840,291
Sep 24, 2026 $1.14
+4.66%
$35.14 million $839,349
Sep 23, 2026 $1.09
-6.21%
$33.6 million $1.84 million
Sep 22, 2026 $1.16
+3.50%
$35.8 million $1.35 million
Sep 21, 2026 $1.12
+2.07%
$34.58 million $2.25 million
Sep 20, 2026 $1.1
+0.21%
$33.89 million $3.1 million
Sep 19, 2026 $1.1
+6.28%
$33.81 million $2.79 million
Sep 18, 2026 $1.03
+6.96%
$31.86 million $1.59 million
Sep 17, 2026 $0.966
+3.59%
$29.75 million $863,173
Download