Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $1.15
-0.05%
$35.41 million $849,671
Today, at 12 AM $1.15
-0.65%
$35.37 million $855,607
Yesterday, at 11 PM $1.16
+0.56%
$35.6 million $840,291
Yesterday, at 10 PM $1.15
+0.89%
$35.41 million $850,925
Yesterday, at 9 PM $1.14
-0.54%
$35.09 million $852,636
Yesterday, at 8 PM $1.15
+0.15%
$35.28 million $853,182
Yesterday, at 7 PM $1.14
-0.27%
$35.23 million $851,819
Yesterday, at 6 PM $1.15
+0.17%
$35.33 million $879,917
Yesterday, at 5 PM $1.15
-0.07%
$35.27 million $878,100
Yesterday, at 4 PM $1.15
+0.70%
$35.29 million $909,670
Yesterday, at 3 PM $1.14
-0.92%
$35.05 million $905,491
Yesterday, at 2 PM $1.15
+0.00%
$35.37 million $979,656
Yesterday, at 1 PM $1.15
-0.95%
$35.37 million $977,045
Yesterday, at 12 PM $1.16
+0.28%
$35.71 million $991,086
Yesterday, at 11 AM $1.16
+0.10%
$35.61 million $953,808
Yesterday, at 10 AM $1.16
+0.12%
$35.58 million $904,817
Yesterday, at 9 AM $1.15
+0.24%
$35.53 million $883,590
Yesterday, at 8 AM $1.15
+0.93%
$35.44 million $884,720
Yesterday, at 7 AM $1.14
+0.17%
$35.12 million $889,911
Yesterday, at 6 AM $1.14
+0.32%
$35.06 million $893,656
Yesterday, at 5 AM $1.13
-0.34%
$34.95 million $857,722
Yesterday, at 4 AM $1.14
+0.25%
$35.07 million $864,153
Yesterday, at 3 AM $1.14
+0.11%
$34.98 million $877,402
Yesterday, at 2 AM $1.13
-0.31%
$34.94 million $865,601
Yesterday, at 1 AM $1.14
-0.47%
$35.05 million $852,870
Yesterday, at 12 AM $1.14
+0.21%
$35.21 million $851,995
Sep 24, 11 PM $1.14
+0.35%
$35.14 million $839,349
Sep 24, 10 PM $1.14
-0.26%
$35.02 million $838,943
Sep 24, 9 PM $1.14
-0.23%
$35.11 million $844,370
Sep 24, 8 PM $1.14
-0.38%
$35.19 million $859,616
Sep 24, 7 PM $1.15
-0.14%
$35.32 million $878,034
Sep 24, 6 PM $1.15
-0.01%
$35.37 million $864,989
Sep 24, 5 PM $1.15
+0.10%
$35.38 million $870,829
Sep 24, 4 PM $1.15
+0.34%
$35.34 million $836,275
Sep 24, 3 PM $1.14
+1.07%
$35.22 million $874,968
Sep 24, 2 PM $1.13
+0.40%
$34.85 million $953,594
Sep 24, 1 PM $1.13
+2.21%
$34.71 million $1.17 million
Sep 24, 12 PM $1.1
+0.22%
$33.96 million $1.11 million
Sep 24, 11 AM $1.1
+0.37%
$33.88 million $1.27 million
Sep 24, 10 AM $1.1
-0.18%
$33.76 million $1.38 million
Sep 24, 9 AM $1.1
-0.72%
$33.82 million $1.44 million
Sep 24, 8 AM $1.11
-1.73%
$34.07 million $1.45 million
Sep 24, 7 AM $1.13
+0.23%
$34.66 million $1.58 million
Sep 24, 6 AM $1.12
-0.27%
$34.58 million $1.62 million
Sep 24, 5 AM $1.13
+0.13%
$34.68 million $1.72 million
Sep 24, 4 AM $1.12
+0.82%
$34.64 million $1.77 million
Sep 24, 3 AM $1.12
+0.22%
$34.35 million $1.77 million
Sep 24, 2 AM $1.11
+1.65%
$34.28 million $1.81 million
Sep 24, 1 AM $1.09
+0.07%
$33.72 million $1.8 million
Sep 24, 12 AM $1.09
+0.37%
$33.7 million $1.83 million
Download