VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.31
+0.00%
$ 40.36 million $ 2.83 million
Today, at 8 PM $ 1.31
-0.05%
$ 40.39 million $ 2.79 million
Today, at 7 PM $ 1.31
+0.19%
$ 40.41 million $ 2.86 million
Today, at 6 PM $ 1.31
-0.06%
$ 40.33 million $ 2.82 million
Today, at 5 PM $ 1.31
-0.02%
$ 40.35 million $ 2.86 million
Today, at 4 PM $ 1.31
+0.33%
$ 40.36 million $ 2.83 million
Today, at 3 PM $ 1.31
+0.63%
$ 40.23 million $ 2.85 million
Today, at 2 PM $ 1.3
+0.27%
$ 39.98 million $ 3 million
Today, at 1 PM $ 1.29
+0.23%
$ 39.87 million $ 3.04 million
Today, at 12 PM $ 1.29
+0.18%
$ 39.78 million $ 2.99 million
Today, at 11 AM $ 1.29
-0.56%
$ 39.71 million $ 2.97 million
Today, at 10 AM $ 1.3
-0.23%
$ 39.93 million $ 3.03 million
Today, at 9 AM $ 1.3
+0.85%
$ 40.03 million $ 3.01 million
Today, at 8 AM $ 1.29
+0.19%
$ 39.69 million $ 2.93 million
Today, at 7 AM $ 1.29
-0.46%
$ 39.61 million $ 2.29 million
Today, at 6 AM $ 1.29
-0.10%
$ 39.79 million $ 2.28 million
Today, at 5 AM $ 1.29
+0.10%
$ 39.83 million $ 2.27 million
Today, at 4 AM $ 1.29
-0.28%
$ 39.79 million $ 2.26 million
Today, at 3 AM $ 1.3
-0.54%
$ 39.91 million $ 2.31 million
Today, at 2 AM $ 1.3
+0.74%
$ 40.13 million $ 2.31 million
Today, at 1 AM $ 1.29
-0.14%
$ 39.83 million $ 2.31 million
Yesterday, at 12 AM $ 1.3
-0.60%
$ 39.89 million $ 2.19 million
Yesterday, at 11 PM $ 1.3
-0.13%
$ 40.13 million $ 2.25 million
Yesterday, at 10 PM $ 1.3
-1.38%
$ 40.18 million $ 2.29 million
Yesterday, at 9 PM $ 1.32
+0.61%
$ 40.75 million $ 2.37 million
Yesterday, at 8 PM $ 1.31
+0.31%
$ 40.5 million $ 2.37 million
Yesterday, at 7 PM $ 1.31
+0.13%
$ 40.38 million $ 2.3 million
Yesterday, at 6 PM $ 1.31
-0.64%
$ 40.32 million $ 2.3 million
Yesterday, at 5 PM $ 1.32
-0.14%
$ 40.59 million $ 2.33 million
Yesterday, at 4 PM $ 1.32
-0.38%
$ 40.65 million $ 2.42 million
Yesterday, at 3 PM $ 1.32
+1.67%
$ 40.8 million $ 2.36 million
Yesterday, at 2 PM $ 1.3
-1.24%
$ 40.13 million $ 2.34 million
Yesterday, at 1 PM $ 1.32
+0.08%
$ 40.63 million $ 2.32 million
Yesterday, at 12 PM $ 1.32
-0.64%
$ 40.6 million $ 2.33 million
Yesterday, at 11 AM $ 1.33
+0.74%
$ 40.86 million $ 2.52 million
Yesterday, at 10 AM $ 1.32
-0.02%
$ 40.56 million $ 2.5 million
Yesterday, at 9 AM $ 1.32
+0.51%
$ 40.57 million $ 2.58 million
Yesterday, at 8 AM $ 1.31
-0.18%
$ 40.36 million $ 2.66 million
Yesterday, at 7 AM $ 1.31
-0.03%
$ 40.42 million $ 2.78 million
Yesterday, at 6 AM $ 1.31
+0.09%
$ 40.44 million $ 2.81 million
Yesterday, at 5 AM $ 1.31
+0.57%
$ 40.4 million $ 2.81 million
Yesterday, at 4 AM $ 1.3
+0.21%
$ 40.17 million $ 2.82 million
Yesterday, at 3 AM $ 1.3
-0.05%
$ 40.09 million $ 2.83 million
Yesterday, at 2 AM $ 1.3
-0.08%
$ 40.1 million $ 2.86 million
Yesterday, at 1 AM $ 1.3
+0.20%
$ 40.13 million $ 2.83 million
Apr 8, 12 AM $ 1.3
-0.69%
$ 40.05 million $ 2.82 million
Apr 7, 11 PM $ 1.31
+1.12%
$ 40.33 million $ 2.8 million
Apr 7, 10 PM $ 1.29
+0.56%
$ 39.88 million $ 2.73 million
Apr 7, 9 PM $ 1.29
+1.84%
$ 39.66 million $ 2.57 million
Apr 7, 8 PM $ 1.26
-0.08%
$ 38.94 million $ 2.53 million
Apr 7, 7 PM $ 1.27
+0.41%
$ 38.97 million $ 2.53 million
Download