VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 1.19
+0.12%
$ 36.51 million $ 19.22 million
11:44 PM $ 1.19
-0.12%
$ 36.51 million $ 19.22 million
11:43 PM $ 1.19
+0.12%
$ 36.51 million $ 19.21 million
11:42 PM $ 1.19
-0.16%
$ 36.51 million $ 19.2 million
11:41 PM $ 1.19
-0.01%
$ 36.51 million $ 19.19 million
11:40 PM $ 1.19
-0.05%
$ 36.51 million $ 19.18 million
11:39 PM $ 1.19
+0.12%
$ 36.59 million $ 19.18 million
11:38 PM $ 1.19
+0.05%
$ 36.59 million $ 19.17 million
11:37 PM $ 1.19
-0.31%
$ 36.59 million $ 19.17 million
11:36 PM $ 1.19
-0.02%
$ 36.59 million $ 19.17 million
11:35 PM $ 1.19
-0.18%
$ 36.59 million $ 19.17 million
11:34 PM $ 1.19
+0.01%
$ 36.71 million $ 19.16 million
11:33 PM $ 1.19
-0.08%
$ 36.71 million $ 19.16 million
11:32 PM $ 1.19
-0.15%
$ 36.71 million $ 19.16 million
11:31 PM $ 1.19
-0.05%
$ 36.71 million $ 19.14 million
11:30 PM $ 1.2
+0.01%
$ 36.71 million $ 19.13 million
11:29 PM $ 1.19
-0.08%
$ 36.81 million $ 19.13 million
11:28 PM $ 1.2
+0.00%
$ 36.81 million $ 19.14 million
11:27 PM $ 1.2
-0.04%
$ 36.81 million $ 19.13 million
11:26 PM $ 1.2
+0.00%
$ 36.81 million $ 19.12 million
11:25 PM $ 1.2
-0.01%
$ 36.81 million $ 19.12 million
11:24 PM $ 1.2
-0.06%
$ 36.86 million $ 19.12 million
11:23 PM $ 1.2
-0.17%
$ 36.86 million $ 19.12 million
11:22 PM $ 1.2
+0.07%
$ 36.86 million $ 19.11 million
11:21 PM $ 1.2
+0.12%
$ 36.86 million $ 19.1 million
11:20 PM $ 1.2
+0.07%
$ 36.86 million $ 19.1 million
11:19 PM $ 1.2
+0.01%
$ 36.84 million $ 19.1 million
11:18 PM $ 1.2
+0.18%
$ 36.84 million $ 19.09 million
11:17 PM $ 1.19
+0.09%
$ 36.84 million $ 19.09 million
11:16 PM $ 1.19
-0.01%
$ 36.84 million $ 19.07 million
11:15 PM $ 1.19
-0.19%
$ 36.84 million $ 19.07 million
11:14 PM $ 1.2
-0.07%
$ 36.81 million $ 19.06 million
11:13 PM $ 1.2
+0.19%
$ 36.81 million $ 19.06 million
11:12 PM $ 1.19
+0.01%
$ 36.81 million $ 19.04 million
11:11 PM $ 1.19
-0.11%
$ 36.81 million $ 19.04 million
11:10 PM $ 1.19
+0.12%
$ 36.81 million $ 19.03 million
11:09 PM $ 1.19
-0.20%
$ 36.76 million $ 19.03 million
11:08 PM $ 1.2
-0.08%
$ 36.76 million $ 19.03 million
11:07 PM $ 1.2
+0.20%
$ 36.76 million $ 19.03 million
11:06 PM $ 1.19
+0.13%
$ 36.76 million $ 19.02 million
11:05 PM $ 1.19
+0.26%
$ 36.76 million $ 19.01 million
11:04 PM $ 1.19
-0.13%
$ 36.64 million $ 19.01 million
11:03 PM $ 1.19
-0.05%
$ 36.64 million $ 19 million
11:02 PM $ 1.19
-0.01%
$ 36.64 million $ 18.99 million
11:01 PM $ 1.19
-0.14%
$ 36.64 million $ 18.96 million
11:00 PM $ 1.19
-0.20%
$ 36.64 million $ 18.95 million
10:59 PM $ 1.2
+0.07%
$ 36.82 million $ 18.94 million
10:58 PM $ 1.19
-0.08%
$ 36.82 million $ 18.93 million
10:57 PM $ 1.2
-0.48%
$ 36.82 million $ 18.91 million
10:56 PM $ 1.2
+0.12%
$ 36.82 million $ 18.87 million
Download