VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 1.1
-0.02%
$ 34.05 million $ 2.7 million
5:02 AM $ 1.1
-0.06%
$ 34.05 million $ 2.7 million
5:01 AM $ 1.11
-0.04%
$ 34.05 million $ 2.7 million
5:00 AM $ 1.11
+0.01%
$ 34.05 million $ 2.71 million
4:59 AM $ 1.11
-0.03%
$ 34.05 million $ 2.71 million
4:58 AM $ 1.11
+0.00%
$ 34.05 million $ 2.71 million
4:57 AM $ 1.11
-0.03%
$ 34.05 million $ 2.71 million
4:56 AM $ 1.11
+0.09%
$ 34.05 million $ 2.71 million
4:55 AM $ 1.11
-0.06%
$ 34.05 million $ 2.71 million
4:54 AM $ 1.11
+0.01%
$ 34.06 million $ 2.71 million
4:53 AM $ 1.11
+0.03%
$ 34.06 million $ 2.71 million
4:52 AM $ 1.11
-0.11%
$ 34.06 million $ 2.71 million
4:51 AM $ 1.11
+0.07%
$ 34.06 million $ 2.71 million
4:50 AM $ 1.11
+0.15%
$ 34.06 million $ 2.71 million
4:49 AM $ 1.1
+0.03%
$ 34.01 million $ 2.71 million
4:48 AM $ 1.1
-0.01%
$ 34.01 million $ 2.71 million
4:47 AM $ 1.1
+0.05%
$ 34.01 million $ 2.71 million
4:46 AM $ 1.1
+0.05%
$ 34.01 million $ 2.71 million
4:45 AM $ 1.1
-0.01%
$ 34.01 million $ 2.71 million
4:44 AM $ 1.1
-0.13%
$ 33.97 million $ 2.71 million
4:43 AM $ 1.1
+0.00%
$ 33.97 million $ 2.74 million
4:42 AM $ 1.1
+0.02%
$ 33.97 million $ 2.74 million
4:41 AM $ 1.1
-0.06%
$ 33.97 million $ 2.74 million
4:40 AM $ 1.1
+0.17%
$ 33.97 million $ 2.74 million
4:39 AM $ 1.1
+0.06%
$ 33.98 million $ 2.74 million
4:38 AM $ 1.1
+0.06%
$ 33.98 million $ 2.74 million
4:37 AM $ 1.1
+0.06%
$ 33.98 million $ 2.74 million
4:36 AM $ 1.1
+0.14%
$ 33.98 million $ 2.75 million
4:35 AM $ 1.1
+0.38%
$ 33.98 million $ 2.75 million
4:34 AM $ 1.1
+0.40%
$ 33.74 million $ 2.75 million
4:33 AM $ 1.09
+0.09%
$ 33.74 million $ 2.72 million
4:32 AM $ 1.09
-0.02%
$ 33.74 million $ 2.72 million
4:31 AM $ 1.09
-0.10%
$ 33.74 million $ 2.72 million
4:30 AM $ 1.09
-0.27%
$ 33.74 million $ 2.72 million
4:29 AM $ 1.09
+0.00%
$ 33.68 million $ 2.72 million
4:28 AM $ 1.09
-0.01%
$ 33.68 million $ 2.72 million
4:27 AM $ 1.09
-0.01%
$ 33.68 million $ 2.72 million
4:26 AM $ 1.09
+0.01%
$ 33.68 million $ 2.72 million
4:25 AM $ 1.09
+0.06%
$ 33.68 million $ 2.72 million
4:24 AM $ 1.09
-0.02%
$ 33.66 million $ 2.72 million
4:23 AM $ 1.09
+0.00%
$ 33.66 million $ 2.72 million
4:22 AM $ 1.09
+0.00%
$ 33.66 million $ 2.72 million
4:21 AM $ 1.09
+0.00%
$ 33.66 million $ 2.72 million
4:20 AM $ 1.09
+0.04%
$ 33.66 million $ 2.72 million
4:19 AM $ 1.09
+0.01%
$ 33.65 million $ 2.72 million
4:18 AM $ 1.09
+0.01%
$ 33.65 million $ 2.72 million
4:17 AM $ 1.09
+0.01%
$ 33.65 million $ 2.72 million
4:16 AM $ 1.09
+0.02%
$ 33.65 million $ 2.72 million
4:15 AM $ 1.09
+0.12%
$ 33.65 million $ 2.72 million
4:14 AM $ 1.09
-0.07%
$ 33.58 million $ 2.71 million
Download