VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.39
-4.38%
$ 42.88 million $ 234.13 million
Apr 2026 $ 1.44
+15.30%
$ 44.81 million $ 233.87 million
Mar 2026 $ 1.25
-14.72%
$ 38.49 million $ 146.4 million
Feb 2026 $ 1.47
-18.53%
$ 45.13 million $ 520.07 million
Jan 2026 $ 1.99
-12.26%
$ 55.4 million $ 344.06 million
Dec 2025 $ 2.26
-20.65%
$ 69.87 million $ 277.13 million
Nov 2025 $ 2.82
-4.29%
$ 87.72 million $ 552.71 million
Oct 2025 $ 2.79
-26.24%
$ 90.87 million $ 832.36 million
Sep 2025 $ 3.94
-2.57%
$ 116.41 million $ 900.71 million
Aug 2025 $ 4.14
-3.15%
$ 124.61 million $ 214.53 million
Jul 2025 $ 4.54
+1.96%
$ 131.81 million $ 427.2 million
Jun 2025 $ 4.64
-28.19%
$ 137.04 million $ 607.79 million
May 2025 $ 6.02
+2.12%
$ 199.21 million $ 986.99 million
Apr 2025 $ 5.89
-2.84%
$ 181.52 million $ 671.46 million
Mar 2025 $ 6.07
-33.01%
$ 186.85 million $ 1.37 billion
Feb 2025 $ 9.05
-2.17%
$ 278.88 million $ 1.41 billion
Jan 2025 $ 9.24
-41.82%
$ 285.07 million $ 1.53 billion
Dec 2024 $ 16.91
-24.57%
$ 489.33 million $ 2.24 billion
Download