VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.09
-21.49%
$ 34.68 million $ 14.62 million
May 25 $ 1.41
-4.61%
$ 42.88 million $ 15.29 million
May 18 $ 1.52
+6.81%
$ 45.42 million $ 18.15 million
May 11 $ 1.46
-16.01%
$ 43.95 million $ 16.59 million
May 4 $ 1.68
+12.03%
$ 53.45 million $ 154.36 million
Apr 27 $ 1.53
+4.36%
$ 46.27 million $ 13.5 million
Apr 20 $ 1.47
+8.49%
$ 45.12 million $ 54.54 million
Apr 13 $ 1.37
+8.27%
$ 41.73 million $ 54.59 million
Apr 6 $ 1.31
+6.89%
$ 38.87 million $ 15.13 million
Mar 30 $ 1.21
-1.53%
$ 37.65 million $ 21.07 million
Mar 23 $ 1.19
-9.70%
$ 37.97 million $ 15.54 million
Mar 16 $ 1.32
-9.29%
$ 40.51 million $ 47.77 million
Mar 9 $ 1.45
+7.09%
$ 44.66 million $ 15.94 million
Mar 2 $ 1.37
-4.10%
$ 41.7 million $ 18.99 million
Feb 23 $ 1.43
-5.32%
$ 43.93 million $ 30.8 million
Feb 16 $ 1.6
+1.95%
$ 46.4 million $ 106.99 million
Feb 9 $ 1.65
+9.92%
$ 48.48 million $ 304.23 million
Feb 2 $ 1.57
-11.43%
$ 46.1 million $ 58.13 million
Jan 26 $ 1.8
-15.85%
$ 54.52 million $ 57.77 million
Jan 19 $ 2.16
-9.13%
$ 65.83 million $ 39.03 million
Jan 12 $ 2.41
+3.60%
$ 73.1 million $ 84.44 million
Jan 5 $ 2.36
-3.01%
$ 71.53 million $ 31.01 million
Dec 29 $ 2.41
-8.27%
$ 74.79 million $ 55.71 million
Dec 22 $ 2.67
-1.13%
$ 80.89 million $ 33.79 million
Dec 15 $ 2.77
-0.78%
$ 83.17 million $ 60.36 million
Dec 8 $ 2.93
+4.52%
$ 86.04 million $ 41.23 million
Dec 1 $ 2.88
+1.10%
$ 86.07 million $ 82.35 million
Nov 24 $ 2.82
+7.87%
$ 87.72 million $ 52.36 million
Nov 17 $ 2.7
-1.83%
$ 80.63 million $ 98.35 million
Nov 10 $ 2.84
-4.35%
$ 84.63 million $ 110.28 million
Nov 3 $ 2.95
-1.82%
$ 91.43 million $ 147.3 million
Oct 27 $ 3.15
+15.37%
$ 92.52 million $ 514.47 million
Oct 20 $ 2.64
+0.36%
$ 84.05 million $ 71.43 million
Oct 13 $ 2.61
-12.07%
$ 80.97 million $ 108.04 million
Oct 6 $ 2.65
-32.87%
$ 91.4 million $ 166.73 million
Sep 29 $ 3.94
-4.83%
$ 121.72 million $ 81.91 million
Sep 22 $ 4.14
-18.31%
$ 127.64 million $ 324.25 million
Sep 15 $ 4.31
-0.33%
$ 156.16 million $ 73.18 million
Sep 8 $ 4.43
+5.58%
$ 133.12 million $ 136.62 million
Sep 1 $ 4.03
-0.49%
$ 129.1 million $ 50.96 million
Aug 25 $ 4.14
-7.08%
$ 124.61 million $ 48.5 million
Aug 18 $ 4.53
+5.80%
$ 137.36 million $ 40.09 million
Aug 11 $ 4.28
-6.44%
$ 131.8 million $ 50.48 million
Aug 4 $ 4.6
+10.04%
$ 140.88 million $ 35.92 million
Jul 28 $ 4.08
-20.64%
$ 128.65 million $ 57.58 million
Jul 21 $ 5.01
-5.84%
$ 158.46 million $ 114.93 million
Jul 14 $ 4.92
-1.74%
$ 163.98 million $ 108.19 million
Jul 7 $ 4.83
+12.00%
$ 154.22 million $ 73.03 million
Jun 30 $ 4.24
-8.65%
$ 132.81 million $ 48.99 million
Jun 23 $ 4.43
+8.01%
$ 143.04 million $ 75.48 million
Download