VANA Historical Data

VANA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 1.33
-0.32%
$ 41.05 million $ 2.52 million
Mar 22, 4 PM $ 1.34
+0.12%
$ 41.19 million $ 2.48 million
Mar 22, 3 PM $ 1.34
-0.03%
$ 41.14 million $ 2.5 million
Mar 22, 2 PM $ 1.34
-0.90%
$ 41.15 million $ 2.56 million
Mar 22, 1 PM $ 1.35
+0.17%
$ 41.52 million $ 2.79 million
Mar 22, 12 PM $ 1.35
+1.05%
$ 41.45 million $ 2.79 million
Mar 22, 11 AM $ 1.33
-0.03%
$ 41.02 million $ 2.74 million
Mar 22, 10 AM $ 1.33
-0.84%
$ 41.04 million $ 2.69 million
Mar 22, 9 AM $ 1.34
+0.10%
$ 41.38 million $ 2.67 million
Mar 22, 8 AM $ 1.34
-0.17%
$ 41.35 million $ 2.63 million
Mar 22, 7 AM $ 1.34
-0.01%
$ 41.42 million $ 2.59 million
Mar 22, 6 AM $ 1.34
+0.07%
$ 41.42 million $ 2.56 million
Mar 22, 5 AM $ 1.34
-0.71%
$ 41.39 million $ 2.54 million
Mar 22, 4 AM $ 1.35
+0.94%
$ 41.69 million $ 2.52 million
Mar 22, 3 AM $ 1.34
-0.24%
$ 41.31 million $ 2.47 million
Mar 22, 2 AM $ 1.34
+0.25%
$ 41.41 million $ 2.36 million
Mar 22, 1 AM $ 1.34
+1.38%
$ 41.3 million $ 2.3 million
Mar 22, 12 AM $ 1.32
-2.64%
$ 40.74 million $ 2.2 million
Mar 21, 11 PM $ 1.36
-2.87%
$ 41.85 million $ 1.87 million
Mar 21, 10 PM $ 1.4
-0.26%
$ 43.08 million $ 1.63 million
Mar 21, 9 PM $ 1.4
-0.31%
$ 43.19 million $ 1.67 million
Mar 21, 8 PM $ 1.41
+0.12%
$ 43.33 million $ 1.68 million
Mar 21, 7 PM $ 1.41
-0.02%
$ 43.28 million $ 1.67 million
Mar 21, 6 PM $ 1.41
+0.35%
$ 43.29 million $ 1.7 million
Mar 21, 5 PM $ 1.4
+0.29%
$ 43.14 million $ 1.71 million
Mar 21, 4 PM $ 1.4
-0.33%
$ 43.01 million $ 1.76 million
Mar 21, 3 PM $ 1.4
+0.54%
$ 43.15 million $ 1.73 million
Mar 21, 2 PM $ 1.39
-0.47%
$ 42.92 million $ 1.69 million
Mar 21, 1 PM $ 1.4
-0.33%
$ 43.12 million $ 1.51 million
Mar 21, 12 PM $ 1.4
-0.31%
$ 43.26 million $ 1.49 million
Mar 21, 11 AM $ 1.41
+0.12%
$ 43.39 million $ 1.54 million
Mar 21, 10 AM $ 1.41
+0.01%
$ 43.34 million $ 1.51 million
Mar 21, 9 AM $ 1.41
-0.07%
$ 43.33 million $ 1.53 million
Mar 21, 8 AM $ 1.41
+0.01%
$ 43.37 million $ 1.55 million
Mar 21, 7 AM $ 1.41
-0.42%
$ 43.36 million $ 1.61 million
Mar 21, 6 AM $ 1.41
-0.05%
$ 43.54 million $ 1.67 million
Mar 21, 5 AM $ 1.41
+0.08%
$ 43.56 million $ 1.68 million
Mar 21, 4 AM $ 1.41
+0.26%
$ 43.53 million $ 1.74 million
Mar 21, 3 AM $ 1.41
+0.13%
$ 43.41 million $ 1.78 million
Mar 21, 2 AM $ 1.41
-0.01%
$ 43.36 million $ 1.82 million
Mar 21, 1 AM $ 1.41
-0.07%
$ 43.33 million $ 1.88 million
Mar 21, 12 AM $ 1.41
-0.33%
$ 43.36 million $ 1.86 million
Mar 20, 11 PM $ 1.41
+0.11%
$ 43.51 million $ 1.87 million
Mar 20, 10 PM $ 1.41
+0.32%
$ 43.46 million $ 1.88 million
Mar 20, 9 PM $ 1.41
+0.63%
$ 43.32 million $ 1.86 million
Mar 20, 8 PM $ 1.4
-0.35%
$ 43.05 million $ 1.86 million
Mar 20, 7 PM $ 1.4
+0.32%
$ 43.2 million $ 1.87 million
Mar 20, 6 PM $ 1.4
-0.80%
$ 43.06 million $ 1.89 million
Mar 20, 5 PM $ 1.41
-0.29%
$ 43.41 million $ 1.89 million
Mar 20, 4 PM $ 1.41
+0.17%
$ 43.54 million $ 1.92 million