VANA Historical Data

VANA Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 1.56
+1.28%
$ 47.92 million $ 4.61 million
May 21, 7 PM $ 1.54
-0.51%
$ 47.32 million $ 4.53 million
May 21, 6 PM $ 1.54
-0.53%
$ 47.56 million $ 4.54 million
May 21, 5 PM $ 1.55
+1.83%
$ 47.82 million $ 4.4 million
May 21, 4 PM $ 1.52
-0.07%
$ 46.96 million $ 3.81 million
May 21, 3 PM $ 1.53
-0.05%
$ 46.99 million $ 3.88 million
May 21, 2 PM $ 1.53
-0.32%
$ 47.01 million $ 4.5 million
May 21, 1 PM $ 1.53
+0.31%
$ 47.16 million $ 4.83 million
May 21, 12 PM $ 1.53
+0.48%
$ 47.01 million $ 4.7 million
May 21, 11 AM $ 1.52
-0.12%
$ 46.79 million $ 4.69 million
May 21, 10 AM $ 1.52
-0.55%
$ 46.85 million $ 4.74 million
May 21, 9 AM $ 1.53
-0.04%
$ 47.11 million $ 4.56 million
May 21, 8 AM $ 1.53
-0.04%
$ 47.12 million $ 4.57 million
May 21, 7 AM $ 1.53
+0.27%
$ 47.15 million $ 4.64 million
May 21, 6 AM $ 1.53
+0.83%
$ 47.02 million $ 4.64 million
May 21, 5 AM $ 1.51
-0.62%
$ 46.63 million $ 4.61 million
May 21, 4 AM $ 1.52
+0.17%
$ 46.92 million $ 4.72 million
May 21, 3 AM $ 1.52
-0.07%
$ 46.84 million $ 4.83 million
May 21, 2 AM $ 1.52
-0.70%
$ 46.88 million $ 4.99 million
May 21, 1 AM $ 1.53
+0.01%
$ 47.21 million $ 5.27 million
May 21, 12 AM $ 1.53
+0.70%
$ 47.2 million $ 5.3 million
May 20, 11 PM $ 1.52
+0.73%
$ 46.87 million $ 5.28 million
May 20, 10 PM $ 1.51
-0.58%
$ 46.53 million $ 5.23 million
May 20, 9 PM $ 1.52
-0.96%
$ 46.8 million $ 5.14 million
May 20, 8 PM $ 1.53
+0.10%
$ 47.26 million $ 4.95 million
May 20, 7 PM $ 1.53
+0.73%
$ 47.21 million $ 4.85 million
May 20, 6 PM $ 1.52
-0.72%
$ 46.86 million $ 4.94 million
May 20, 5 PM $ 1.53
-0.22%
$ 47.2 million $ 4.84 million
May 20, 4 PM $ 1.54
+0.37%
$ 47.31 million $ 4.67 million
May 20, 3 PM $ 1.53
+1.22%
$ 47.14 million $ 4.7 million
May 20, 2 PM $ 1.51
+1.72%
$ 46.57 million $ 4.21 million
May 20, 1 PM $ 1.49
-0.43%
$ 45.78 million $ 4.06 million
May 20, 12 PM $ 1.49
+0.49%
$ 45.98 million $ 4.12 million
May 20, 11 AM $ 1.49
-0.57%
$ 45.75 million $ 4.21 million
May 20, 10 AM $ 1.49
-0.55%
$ 46.01 million $ 4.27 million
May 20, 9 AM $ 1.5
+1.02%
$ 46.27 million $ 4.5 million
May 20, 8 AM $ 1.49
-0.80%
$ 45.8 million $ 4.79 million
May 20, 7 AM $ 1.5
+0.16%
$ 46.17 million $ 4.89 million
May 20, 6 AM $ 1.5
-0.16%
$ 46.09 million $ 4.88 million
May 20, 5 AM $ 1.5
-0.48%
$ 46.17 million $ 4.88 million
May 20, 4 AM $ 1.51
-0.46%
$ 46.39 million $ 5 million
May 20, 3 AM $ 1.51
+0.49%
$ 46.6 million $ 5.09 million
May 20, 2 AM $ 1.51
+1.28%
$ 46.38 million $ 5 million
May 20, 1 AM $ 1.49
+0.68%
$ 45.79 million $ 4.98 million
May 20, 12 AM $ 1.48
-0.03%
$ 45.48 million $ 5.2 million
May 19, 11 PM $ 1.48
+0.66%
$ 45.49 million $ 5.19 million
May 19, 10 PM $ 1.47
-0.28%
$ 45.2 million $ 5.21 million
May 19, 9 PM $ 1.47
-0.52%
$ 45.33 million $ 5.4 million
May 19, 8 PM $ 1.48
+0.48%
$ 45.56 million $ 5.42 million
May 19, 7 PM $ 1.47
-0.08%
$ 45.35 million $ 5.46 million