VANA Historical Data

VANA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 1.16
+0.09%
$ 35.7 million $ 1.35 million
Jul 9, 2 PM $ 1.16
-0.09%
$ 35.67 million $ 1.36 million
Jul 9, 1 PM $ 1.16
+0.11%
$ 35.7 million $ 1.41 million
Jul 9, 12 PM $ 1.16
-0.07%
$ 35.67 million $ 1.4 million
Jul 9, 11 AM $ 1.16
+0.26%
$ 35.69 million $ 1.39 million
Jul 9, 10 AM $ 1.16
-0.14%
$ 35.6 million $ 1.45 million
Jul 9, 9 AM $ 1.16
+0.31%
$ 35.65 million $ 1.49 million
Jul 9, 8 AM $ 1.15
+0.19%
$ 35.54 million $ 1.49 million
Jul 9, 7 AM $ 1.15
+0.01%
$ 35.47 million $ 1.53 million
Jul 9, 6 AM $ 1.15
-0.20%
$ 35.47 million $ 1.54 million
Jul 9, 5 AM $ 1.15
+0.86%
$ 35.54 million $ 1.54 million
Jul 9, 4 AM $ 1.14
-0.17%
$ 35.23 million $ 1.34 million
Jul 9, 3 AM $ 1.15
+0.49%
$ 35.29 million $ 1.33 million
Jul 9, 2 AM $ 1.14
-0.24%
$ 35.12 million $ 1.33 million
Jul 9, 1 AM $ 1.14
-0.56%
$ 35.2 million $ 1.35 million
Jul 9, 12 AM $ 1.15
+0.48%
$ 35.4 million $ 1.35 million
Jul 8, 11 PM $ 1.14
+0.08%
$ 35.23 million $ 1.35 million
Jul 8, 10 PM $ 1.14
+0.00%
$ 35.21 million $ 1.34 million
Jul 8, 9 PM $ 1.14
-0.18%
$ 35.21 million $ 1.35 million
Jul 8, 8 PM $ 1.15
+0.41%
$ 35.27 million $ 1.36 million
Jul 8, 7 PM $ 1.14
+0.17%
$ 35.13 million $ 1.35 million
Jul 8, 6 PM $ 1.14
+0.49%
$ 35.07 million $ 1.34 million
Jul 8, 5 PM $ 1.13
-0.72%
$ 34.89 million $ 1.36 million
Jul 8, 4 PM $ 1.14
+1.78%
$ 35.14 million $ 1.35 million
Jul 8, 3 PM $ 1.12
-0.70%
$ 34.53 million $ 1.34 million
Jul 8, 2 PM $ 1.13
+0.23%
$ 34.78 million $ 1.36 million
Jul 8, 1 PM $ 1.13
+0.46%
$ 34.7 million $ 1.35 million
Jul 8, 12 PM $ 1.12
-0.09%
$ 34.54 million $ 1.34 million
Jul 8, 11 AM $ 1.12
+0.17%
$ 34.57 million $ 1.36 million
Jul 8, 10 AM $ 1.12
+0.10%
$ 34.51 million $ 1.29 million
Jul 8, 9 AM $ 1.12
-0.45%
$ 34.47 million $ 1.3 million
Jul 8, 8 AM $ 1.12
-0.71%
$ 34.63 million $ 1.3 million
Jul 8, 7 AM $ 1.13
+0.33%
$ 34.88 million $ 1.29 million
Jul 8, 6 AM $ 1.13
-0.51%
$ 34.76 million $ 1.29 million
Jul 8, 5 AM $ 1.13
+0.29%
$ 34.94 million $ 1.35 million
Jul 8, 4 AM $ 1.13
-0.18%
$ 34.84 million $ 1.36 million
Jul 8, 3 AM $ 1.13
-0.11%
$ 34.9 million $ 1.37 million
Jul 8, 2 AM $ 1.13
-0.14%
$ 34.94 million $ 1.37 million
Jul 8, 1 AM $ 1.14
-0.98%
$ 34.99 million $ 1.36 million
Jul 8, 12 AM $ 1.15
+0.23%
$ 35.33 million $ 1.34 million
Jul 7, 11 PM $ 1.14
+0.06%
$ 35.25 million $ 1.35 million
Jul 7, 10 PM $ 1.14
-0.72%
$ 35.23 million $ 1.36 million
Jul 7, 9 PM $ 1.15
-0.09%
$ 35.49 million $ 1.34 million
Jul 7, 8 PM $ 1.15
-0.41%
$ 35.52 million $ 1.38 million
Jul 7, 7 PM $ 1.16
-0.17%
$ 35.67 million $ 1.38 million
Jul 7, 6 PM $ 1.16
-0.58%
$ 35.73 million $ 1.39 million
Jul 7, 5 PM $ 1.17
-0.13%
$ 35.94 million $ 1.4 million
Jul 7, 4 PM $ 1.17
+0.11%
$ 35.99 million $ 1.47 million
Jul 7, 3 PM $ 1.17
+0.60%
$ 35.95 million $ 1.78 million
Jul 7, 2 PM $ 1.16
+0.66%
$ 35.73 million $ 2.08 million