VANA Historical Data

VANA Page 10
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 1.2
-0.07%
$ 37.03 million $ 20.36 million
2:27 AM $ 1.2
-0.03%
$ 37.03 million $ 20.36 million
2:26 AM $ 1.2
-0.11%
$ 37.03 million $ 20.35 million
2:25 AM $ 1.2
+0.04%
$ 37.03 million $ 20.36 million
2:24 AM $ 1.2
-0.06%
$ 37.09 million $ 20.36 million
2:23 AM $ 1.2
-0.24%
$ 37.09 million $ 20.36 million
2:22 AM $ 1.21
-0.01%
$ 37.09 million $ 20.33 million
2:21 AM $ 1.21
-0.07%
$ 37.09 million $ 20.32 million
2:20 AM $ 1.21
+0.10%
$ 37.09 million $ 20.32 million
2:19 AM $ 1.21
-0.04%
$ 37.19 million $ 20.35 million
2:18 AM $ 1.21
+0.00%
$ 37.19 million $ 20.33 million
2:17 AM $ 1.21
+0.44%
$ 37.19 million $ 20.32 million
2:16 AM $ 1.2
+0.01%
$ 37.19 million $ 20.31 million
2:15 AM $ 1.2
+0.07%
$ 37.19 million $ 20.31 million
2:14 AM $ 1.2
+0.25%
$ 37.01 million $ 20.31 million
2:13 AM $ 1.2
+0.01%
$ 37.01 million $ 20.29 million
2:12 AM $ 1.2
+0.15%
$ 37.01 million $ 20.3 million
2:11 AM $ 1.2
+0.07%
$ 37.01 million $ 20.35 million
2:10 AM $ 1.2
+0.16%
$ 37.01 million $ 20.35 million
2:09 AM $ 1.19
+0.42%
$ 36.77 million $ 20.34 million
2:08 AM $ 1.19
-0.03%
$ 36.77 million $ 20.34 million
2:07 AM $ 1.19
+0.20%
$ 36.77 million $ 20.38 million
2:06 AM $ 1.19
+0.11%
$ 36.77 million $ 20.37 million
2:05 AM $ 1.19
-0.13%
$ 36.77 million $ 20.37 million
2:04 AM $ 1.19
+0.08%
$ 36.56 million $ 20.4 million
2:03 AM $ 1.19
-0.14%
$ 36.56 million $ 20.4 million
2:02 AM $ 1.19
+0.03%
$ 36.56 million $ 20.39 million
2:01 AM $ 1.19
+0.00%
$ 36.56 million $ 20.4 million
2:00 AM $ 1.19
+0.11%
$ 36.56 million $ 20.39 million
1:59 AM $ 1.19
+0.01%
$ 36.53 million $ 20.39 million
1:58 AM $ 1.19
+0.02%
$ 36.53 million $ 20.39 million
1:57 AM $ 1.19
-0.07%
$ 36.53 million $ 20.41 million
1:56 AM $ 1.19
+0.13%
$ 36.53 million $ 20.41 million
1:55 AM $ 1.19
+0.00%
$ 36.53 million $ 20.4 million
1:54 AM $ 1.19
-0.06%
$ 36.5 million $ 20.41 million
1:53 AM $ 1.19
+0.00%
$ 36.5 million $ 20.42 million
1:52 AM $ 1.19
-0.02%
$ 36.5 million $ 20.42 million
1:51 AM $ 1.19
-0.01%
$ 36.5 million $ 20.43 million
1:50 AM $ 1.19
+0.01%
$ 36.5 million $ 20.43 million
1:49 AM $ 1.19
-0.05%
$ 36.53 million $ 20.45 million
1:48 AM $ 1.19
-0.01%
$ 36.53 million $ 20.47 million
1:47 AM $ 1.19
-0.06%
$ 36.53 million $ 20.46 million
1:46 AM $ 1.19
+0.14%
$ 36.53 million $ 20.5 million
1:45 AM $ 1.19
+0.00%
$ 36.53 million $ 20.52 million
1:44 AM $ 1.19
-0.01%
$ 36.52 million $ 20.55 million
1:43 AM $ 1.19
+0.01%
$ 36.52 million $ 20.55 million
1:42 AM $ 1.19
-0.06%
$ 36.52 million $ 20.55 million
1:41 AM $ 1.19
+0.08%
$ 36.52 million $ 20.56 million
1:40 AM $ 1.19
-0.02%
$ 36.52 million $ 20.59 million
1:39 AM $ 1.19
-0.24%
$ 36.52 million $ 20.58 million