VANA Historical Data

VANA Page 100
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 2.42
+0.24%
$ 74.41 million $ 6.9 million
Jan 6, 6 PM $ 2.41
+1.39%
$ 74.24 million $ 7.05 million
Jan 6, 5 PM $ 2.38
-1.73%
$ 73.22 million $ 6.95 million
Jan 6, 4 PM $ 2.42
-1.75%
$ 74.51 million $ 6.69 million
Jan 6, 3 PM $ 2.46
-0.55%
$ 75.84 million $ 6.25 million
Jan 6, 2 PM $ 2.48
-0.06%
$ 76.26 million $ 6.06 million
Jan 6, 1 PM $ 2.48
-0.12%
$ 76.31 million $ 5.89 million
Jan 6, 12 PM $ 2.48
+0.39%
$ 76.4 million $ 5.8 million
Jan 6, 11 AM $ 2.47
+0.57%
$ 76.1 million $ 5.68 million
Jan 6, 10 AM $ 2.46
+0.11%
$ 75.67 million $ 5.54 million
Jan 6, 9 AM $ 2.45
+0.19%
$ 75.59 million $ 5.71 million
Jan 6, 8 AM $ 2.45
+0.22%
$ 75.44 million $ 5.76 million
Jan 6, 7 AM $ 2.44
-1.09%
$ 75.28 million $ 5.78 million
Jan 6, 6 AM $ 2.47
+0.02%
$ 76.11 million $ 5.79 million
Jan 6, 5 AM $ 2.47
-0.44%
$ 76.09 million $ 5.74 million
Jan 6, 4 AM $ 2.48
-0.15%
$ 76.43 million $ 5.66 million
Jan 6, 3 AM $ 2.49
+0.50%
$ 76.46 million $ 5.98 million
Jan 6, 2 AM $ 2.47
+0.24%
$ 76.16 million $ 5.99 million
Jan 6, 1 AM $ 2.47
+0.08%
$ 75.97 million $ 5.96 million
Jan 6, 12 AM $ 2.46
-0.44%
$ 75.92 million $ 5.9 million
Jan 5, 11 PM $ 2.48
-0.62%
$ 76.25 million $ 5.84 million
Jan 5, 10 PM $ 2.49
+1.51%
$ 76.72 million $ 5.76 million
Jan 5, 9 PM $ 2.45
-0.21%
$ 75.58 million $ 5.55 million
Jan 5, 8 PM $ 2.46
+0.16%
$ 75.74 million $ 5.46 million
Jan 5, 7 PM $ 2.46
-0.81%
$ 75.62 million $ 5.36 million
Jan 5, 6 PM $ 2.48
+0.75%
$ 76.24 million $ 5.4 million
Jan 5, 5 PM $ 2.46
+0.95%
$ 75.67 million $ 5.35 million
Jan 5, 4 PM $ 2.43
-0.82%
$ 74.95 million $ 5.37 million
Jan 5, 3 PM $ 2.45
+0.25%
$ 75.57 million $ 5.36 million
Jan 5, 2 PM $ 2.45
+1.45%
$ 75.38 million $ 5.71 million
Jan 5, 1 PM $ 2.41
-0.17%
$ 74.31 million $ 5.64 million
Jan 5, 12 PM $ 2.42
+0.14%
$ 74.43 million $ 5.64 million
Jan 5, 11 AM $ 2.41
+0.32%
$ 74.33 million $ 5.66 million
Jan 5, 10 AM $ 2.41
+0.20%
$ 74.09 million $ 5.66 million
Jan 5, 9 AM $ 2.4
-0.58%
$ 73.95 million $ 5.5 million
Jan 5, 8 AM $ 2.41
-0.52%
$ 74.38 million $ 5.52 million
Jan 5, 7 AM $ 2.43
+0.88%
$ 74.77 million $ 5.52 million
Jan 5, 6 AM $ 2.41
-0.10%
$ 74.12 million $ 5.44 million
Jan 5, 5 AM $ 2.41
-0.14%
$ 74.19 million $ 5.66 million
Jan 5, 4 AM $ 2.41
-1.54%
$ 74.3 million $ 5.62 million
Jan 5, 3 AM $ 2.45
+0.06%
$ 75.46 million $ 5.44 million
Jan 5, 2 AM $ 2.45
-0.86%
$ 75.42 million $ 5.48 million
Jan 5, 1 AM $ 2.47
+1.02%
$ 76.06 million $ 5.45 million
Jan 5, 12 AM $ 2.44
+0.68%
$ 75.3 million $ 5.22 million
Jan 4, 11 PM $ 2.43
+0.32%
$ 74.79 million $ 5.28 million
Jan 4, 10 PM $ 2.42
+0.07%
$ 74.55 million $ 5.27 million
Jan 4, 9 PM $ 2.42
-0.05%
$ 74.5 million $ 5.24 million
Jan 4, 8 PM $ 2.42
+0.26%
$ 74.54 million $ 5.21 million
Jan 4, 7 PM $ 2.41
-0.26%
$ 74.35 million $ 5.25 million
Jan 4, 6 PM $ 2.42
-0.94%
$ 74.52 million $ 5.09 million