VANA Historical Data

VANA Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 1.47
-0.08%
$ 45.35 million $ 5.46 million
May 19, 6 PM $ 1.47
-0.47%
$ 45.38 million $ 5.33 million
May 19, 5 PM $ 1.48
-0.31%
$ 45.6 million $ 5.54 million
May 19, 4 PM $ 1.48
+0.11%
$ 45.74 million $ 5.77 million
May 19, 3 PM $ 1.48
-0.45%
$ 45.69 million $ 6.06 million
May 19, 2 PM $ 1.49
-0.30%
$ 45.89 million $ 6.57 million
May 19, 1 PM $ 1.49
+0.73%
$ 46.03 million $ 6.38 million
May 19, 12 PM $ 1.48
+1.36%
$ 45.7 million $ 6.23 million
May 19, 11 AM $ 1.46
-0.62%
$ 45.08 million $ 6.16 million
May 19, 10 AM $ 1.47
-0.57%
$ 45.36 million $ 6.3 million
May 19, 9 AM $ 1.48
-0.64%
$ 45.62 million $ 6.16 million
May 19, 8 AM $ 1.49
-0.70%
$ 45.92 million $ 5.89 million
May 19, 7 AM $ 1.5
+0.26%
$ 46.24 million $ 5.86 million
May 19, 6 AM $ 1.5
+0.34%
$ 46.12 million $ 6.03 million
May 19, 5 AM $ 1.49
-1.03%
$ 45.96 million $ 6.08 million
May 19, 4 AM $ 1.51
-0.02%
$ 46.44 million $ 5.89 million
May 19, 3 AM $ 1.51
+0.83%
$ 46.45 million $ 5.69 million
May 19, 2 AM $ 1.5
-0.03%
$ 46.07 million $ 5.59 million
May 19, 1 AM $ 1.5
-0.83%
$ 46.08 million $ 5.28 million
May 19, 12 AM $ 1.51
-0.42%
$ 46.46 million $ 4.99 million
May 18, 11 PM $ 1.51
+0.07%
$ 46.66 million $ 5 million
May 18, 10 PM $ 1.51
-0.22%
$ 46.63 million $ 5.23 million
May 18, 9 PM $ 1.52
+0.85%
$ 46.73 million $ 5.21 million
May 18, 8 PM $ 1.5
+0.41%
$ 46.34 million $ 5.14 million
May 18, 7 PM $ 1.5
+2.75%
$ 46.15 million $ 5 million
May 18, 6 PM $ 1.46
-3.33%
$ 44.91 million $ 4.88 million
May 18, 5 PM $ 1.51
+0.16%
$ 46.46 million $ 4.55 million
May 18, 4 PM $ 1.51
+0.78%
$ 46.39 million $ 4.33 million
May 18, 3 PM $ 1.49
+2.56%
$ 46.02 million $ 3.9 million
May 18, 2 PM $ 1.46
+0.84%
$ 44.87 million $ 3.21 million
May 18, 1 PM $ 1.44
-0.55%
$ 44.5 million $ 3.23 million
May 18, 12 PM $ 1.45
+0.57%
$ 44.74 million $ 3.2 million
May 18, 11 AM $ 1.44
+1.19%
$ 44.49 million $ 3.1 million
May 18, 10 AM $ 1.43
-0.28%
$ 43.97 million $ 2.9 million
May 18, 9 AM $ 1.43
-0.20%
$ 44.09 million $ 2.89 million
May 18, 8 AM $ 1.43
+0.17%
$ 44.18 million $ 2.85 million
May 18, 7 AM $ 1.43
-0.44%
$ 44.1 million $ 2.87 million
May 18, 6 AM $ 1.44
+0.12%
$ 44.3 million $ 2.72 million
May 18, 5 AM $ 1.44
-0.20%
$ 44.24 million $ 2.58 million
May 18, 4 AM $ 1.44
+0.34%
$ 44.33 million $ 2.59 million
May 18, 3 AM $ 1.43
-0.05%
$ 44.18 million $ 2.59 million
May 18, 2 AM $ 1.44
+0.54%
$ 44.2 million $ 2.57 million
May 18, 1 AM $ 1.43
-0.17%
$ 43.96 million $ 2.58 million
May 18, 12 AM $ 1.43
+0.20%
$ 44.04 million $ 2.76 million
May 17, 11 PM $ 1.43
-2.16%
$ 43.95 million $ 2.77 million
May 17, 10 PM $ 1.46
-0.84%
$ 44.92 million $ 2.44 million
May 17, 9 PM $ 1.47
+0.11%
$ 45.3 million $ 2.28 million
May 17, 8 PM $ 1.47
-0.40%
$ 45.25 million $ 2.28 million
May 17, 7 PM $ 1.48
+0.82%
$ 45.43 million $ 2.26 million
May 17, 6 PM $ 1.46
+0.35%
$ 45.06 million $ 2.25 million