VANA Historical Data

VANA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 1.41
+0.17%
$ 43.54 million $ 1.92 million
Mar 20, 3 PM $ 1.41
+0.52%
$ 43.46 million $ 1.94 million
Mar 20, 2 PM $ 1.4
-0.33%
$ 43.24 million $ 1.99 million
Mar 20, 1 PM $ 1.41
-0.71%
$ 43.38 million $ 1.97 million
Mar 20, 12 PM $ 1.42
-0.54%
$ 43.69 million $ 2.11 million
Mar 20, 11 AM $ 1.43
-0.10%
$ 43.92 million $ 2.14 million
Mar 20, 10 AM $ 1.43
-0.09%
$ 43.97 million $ 2.18 million
Mar 20, 9 AM $ 1.43
-0.18%
$ 44.01 million $ 2.17 million
Mar 20, 8 AM $ 1.43
+0.41%
$ 44.09 million $ 2.19 million
Mar 20, 7 AM $ 1.43
+0.25%
$ 43.91 million $ 2.13 million
Mar 20, 6 AM $ 1.42
-0.25%
$ 43.8 million $ 2.24 million
Mar 20, 5 AM $ 1.43
-0.14%
$ 43.91 million $ 2.28 million
Mar 20, 4 AM $ 1.43
+0.01%
$ 43.97 million $ 2.25 million
Mar 20, 3 AM $ 1.43
+0.22%
$ 43.96 million $ 2.25 million
Mar 20, 2 AM $ 1.42
-0.19%
$ 43.87 million $ 2.33 million
Mar 20, 1 AM $ 1.43
+0.59%
$ 43.95 million $ 2.33 million
Mar 20, 12 AM $ 1.42
+0.65%
$ 43.7 million $ 2.25 million
Mar 19, 11 PM $ 1.41
-0.05%
$ 43.41 million $ 2.33 million
Mar 19, 10 PM $ 1.41
-0.28%
$ 43.44 million $ 2.34 million
Mar 19, 9 PM $ 1.41
+0.59%
$ 43.56 million $ 2.37 million
Mar 19, 8 PM $ 1.41
-0.06%
$ 43.3 million $ 2.42 million
Mar 19, 7 PM $ 1.41
+0.33%
$ 43.33 million $ 2.41 million
Mar 19, 6 PM $ 1.4
-0.35%
$ 43.19 million $ 2.47 million
Mar 19, 5 PM $ 1.41
+1.04%
$ 43.34 million $ 2.54 million
Mar 19, 4 PM $ 1.39
-0.45%
$ 42.89 million $ 2.59 million
Mar 19, 3 PM $ 1.4
-0.25%
$ 43.08 million $ 2.62 million
Mar 19, 2 PM $ 1.4
+0.15%
$ 43.19 million $ 2.77 million
Mar 19, 1 PM $ 1.4
+0.30%
$ 43.13 million $ 2.9 million
Mar 19, 12 PM $ 1.4
-1.02%
$ 43 million $ 2.93 million
Mar 19, 11 AM $ 1.41
-0.17%
$ 43.45 million $ 3.09 million
Mar 19, 10 AM $ 1.41
-0.44%
$ 43.52 million $ 3.42 million
Mar 19, 9 AM $ 1.42
+0.52%
$ 43.71 million $ 3.46 million
Mar 19, 8 AM $ 1.41
+0.00%
$ 43.48 million $ 3.47 million
Mar 19, 7 AM $ 1.41
-0.27%
$ 43.48 million $ 3.53 million
Mar 19, 6 AM $ 1.42
+0.06%
$ 43.6 million $ 3.56 million
Mar 19, 5 AM $ 1.41
-0.34%
$ 43.57 million $ 3.57 million
Mar 19, 4 AM $ 1.42
-0.60%
$ 43.72 million $ 3.65 million
Mar 19, 3 AM $ 1.43
+0.46%
$ 43.99 million $ 3.75 million
Mar 19, 2 AM $ 1.42
-0.26%
$ 43.79 million $ 3.74 million
Mar 19, 1 AM $ 1.43
-0.08%
$ 43.91 million $ 3.85 million
Mar 19, 12 AM $ 1.43
-1.03%
$ 43.94 million $ 3.89 million
Mar 18, 11 PM $ 1.44
-0.05%
$ 44.4 million $ 4.4 million
Mar 18, 10 PM $ 1.44
-0.31%
$ 44.42 million $ 4.55 million
Mar 18, 9 PM $ 1.45
+0.49%
$ 44.55 million $ 4.69 million
Mar 18, 8 PM $ 1.44
+0.53%
$ 44.34 million $ 4.79 million
Mar 18, 7 PM $ 1.43
+0.03%
$ 44.11 million $ 4.84 million
Mar 18, 6 PM $ 1.43
-0.80%
$ 44.09 million $ 4.99 million
Mar 18, 5 PM $ 1.44
+0.38%
$ 44.45 million $ 5.08 million
Mar 18, 4 PM $ 1.44
-0.51%
$ 44.28 million $ 5.32 million
Mar 18, 3 PM $ 1.45
+0.49%
$ 44.51 million $ 5.62 million