VANA Historical Data

VANA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 1.17
+0.60%
$ 35.95 million $ 1.78 million
Jul 7, 2 PM $ 1.16
+0.66%
$ 35.73 million $ 2.08 million
Jul 7, 1 PM $ 1.15
-1.14%
$ 35.5 million $ 2.49 million
Jul 7, 12 PM $ 1.17
+0.05%
$ 35.91 million $ 2.54 million
Jul 7, 11 AM $ 1.17
+0.27%
$ 35.89 million $ 2.58 million
Jul 7, 10 AM $ 1.16
-0.16%
$ 35.8 million $ 2.61 million
Jul 7, 9 AM $ 1.16
+0.33%
$ 35.85 million $ 2.55 million
Jul 7, 8 AM $ 1.16
+0.05%
$ 35.74 million $ 2.55 million
Jul 7, 7 AM $ 1.16
-0.84%
$ 35.72 million $ 2.53 million
Jul 7, 6 AM $ 1.17
-0.02%
$ 36.02 million $ 2.54 million
Jul 7, 5 AM $ 1.17
+0.01%
$ 36.03 million $ 2.5 million
Jul 7, 4 AM $ 1.17
-0.21%
$ 36.03 million $ 2.52 million
Jul 7, 3 AM $ 1.17
-0.24%
$ 36.1 million $ 2.51 million
Jul 7, 2 AM $ 1.17
-0.28%
$ 36.19 million $ 2.51 million
Jul 7, 1 AM $ 1.18
-0.25%
$ 36.29 million $ 2.49 million
Jul 7, 12 AM $ 1.18
+0.58%
$ 36.38 million $ 2.45 million
Jul 6, 11 PM $ 1.17
-0.26%
$ 36.17 million $ 2.45 million
Jul 6, 10 PM $ 1.18
-0.41%
$ 36.27 million $ 2.46 million
Jul 6, 9 PM $ 1.18
-0.16%
$ 36.42 million $ 2.47 million
Jul 6, 8 PM $ 1.18
-0.47%
$ 36.47 million $ 2.45 million
Jul 6, 7 PM $ 1.19
-0.50%
$ 36.64 million $ 2.45 million
Jul 6, 6 PM $ 1.2
+0.89%
$ 36.83 million $ 2.44 million
Jul 6, 5 PM $ 1.19
-0.39%
$ 36.5 million $ 2.41 million
Jul 6, 4 PM $ 1.19
-2.15%
$ 36.64 million $ 2.34 million
Jul 6, 3 PM $ 1.22
-0.52%
$ 37.45 million $ 2.02 million
Jul 6, 2 PM $ 1.22
+3.83%
$ 37.65 million $ 1.74 million
Jul 6, 1 PM $ 1.18
+2.81%
$ 36.25 million $ 1.29 million
Jul 6, 12 PM $ 1.14
-1.04%
$ 35.26 million $ 1.22 million
Jul 6, 11 AM $ 1.16
+0.34%
$ 35.63 million $ 1.15 million
Jul 6, 10 AM $ 1.15
+0.33%
$ 35.51 million $ 1.13 million
Jul 6, 9 AM $ 1.15
+0.38%
$ 35.4 million $ 1.13 million
Jul 6, 8 AM $ 1.14
-0.18%
$ 35.26 million $ 1.16 million
Jul 6, 7 AM $ 1.15
+0.37%
$ 35.33 million $ 1.15 million
Jul 6, 6 AM $ 1.14
-0.84%
$ 35.2 million $ 1.14 million
Jul 6, 5 AM $ 1.15
-0.63%
$ 35.49 million $ 1.11 million
Jul 6, 4 AM $ 1.16
-0.68%
$ 35.72 million $ 1.1 million
Jul 6, 3 AM $ 1.17
-0.16%
$ 35.96 million $ 1.1 million
Jul 6, 2 AM $ 1.17
+0.13%
$ 36.02 million $ 1.09 million
Jul 6, 1 AM $ 1.17
-0.35%
$ 35.97 million $ 1.09 million
Jul 6, 12 AM $ 1.17
-0.21%
$ 36.1 million $ 1.1 million
Jul 5, 11 PM $ 1.17
-0.33%
$ 36.18 million $ 1.09 million
Jul 5, 10 PM $ 1.18
-0.17%
$ 36.3 million $ 1.08 million
Jul 5, 9 PM $ 1.18
+0.67%
$ 36.36 million $ 1.06 million
Jul 5, 8 PM $ 1.17
+0.51%
$ 36.11 million $ 1.03 million
Jul 5, 7 PM $ 1.17
+0.06%
$ 35.93 million $ 1.03 million
Jul 5, 6 PM $ 1.17
+0.60%
$ 35.91 million $ 1.04 million
Jul 5, 5 PM $ 1.16
-0.15%
$ 35.7 million $ 1.05 million
Jul 5, 4 PM $ 1.16
-0.22%
$ 35.75 million $ 1.06 million
Jul 5, 3 PM $ 1.16
+0.19%
$ 35.83 million $ 1.07 million
Jul 5, 2 PM $ 1.16
+0.66%
$ 35.76 million $ 1.11 million