VANA Historical Data

VANA Page 11
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 1.31
-0.02%
$ 40.4 million $ 2.58 million
5:40 AM $ 1.31
+0.15%
$ 40.4 million $ 2.58 million
5:39 AM $ 1.31
+0.08%
$ 40.3 million $ 2.57 million
5:38 AM $ 1.31
+0.07%
$ 40.3 million $ 2.57 million
5:37 AM $ 1.31
+0.06%
$ 40.3 million $ 2.57 million
5:36 AM $ 1.31
+0.00%
$ 40.3 million $ 2.57 million
5:35 AM $ 1.31
+0.00%
$ 40.3 million $ 2.57 million
5:34 AM $ 1.31
-0.04%
$ 40.22 million $ 2.57 million
5:33 AM $ 1.31
-0.03%
$ 40.22 million $ 2.57 million
5:32 AM $ 1.31
+0.01%
$ 40.22 million $ 2.57 million
5:31 AM $ 1.31
+0.00%
$ 40.22 million $ 2.57 million
5:30 AM $ 1.31
+0.00%
$ 40.22 million $ 2.57 million
5:29 AM $ 1.31
+0.05%
$ 40.24 million $ 2.57 million
5:28 AM $ 1.31
+0.07%
$ 40.24 million $ 2.57 million
5:27 AM $ 1.3
+0.00%
$ 40.24 million $ 2.57 million
5:26 AM $ 1.3
+0.01%
$ 40.24 million $ 2.57 million
5:25 AM $ 1.3
+0.02%
$ 40.24 million $ 2.57 million
5:24 AM $ 1.3
+0.06%
$ 40.17 million $ 2.57 million
5:23 AM $ 1.3
+0.04%
$ 40.17 million $ 2.57 million
5:22 AM $ 1.3
-0.02%
$ 40.17 million $ 2.57 million
5:21 AM $ 1.3
+0.01%
$ 40.17 million $ 2.57 million
5:20 AM $ 1.3
+0.04%
$ 40.17 million $ 2.56 million
5:19 AM $ 1.3
-0.01%
$ 40.13 million $ 2.56 million
5:18 AM $ 1.3
-0.04%
$ 40.13 million $ 2.56 million
5:17 AM $ 1.3
-0.04%
$ 40.13 million $ 2.56 million
5:16 AM $ 1.3
+0.00%
$ 40.13 million $ 2.56 million
5:15 AM $ 1.3
+0.00%
$ 40.13 million $ 2.56 million
5:14 AM $ 1.3
+0.09%
$ 40.16 million $ 2.56 million
5:13 AM $ 1.3
+0.05%
$ 40.16 million $ 2.56 million
5:12 AM $ 1.3
+0.01%
$ 40.16 million $ 2.56 million
5:11 AM $ 1.3
+0.02%
$ 40.16 million $ 2.56 million
5:10 AM $ 1.3
+0.00%
$ 40.16 million $ 2.56 million
5:09 AM $ 1.3
-0.09%
$ 40.1 million $ 2.56 million
5:08 AM $ 1.3
-0.03%
$ 40.1 million $ 2.56 million
5:07 AM $ 1.3
+0.02%
$ 40.1 million $ 2.56 million
5:06 AM $ 1.3
+0.01%
$ 40.1 million $ 2.56 million
5:05 AM $ 1.3
+0.00%
$ 40.1 million $ 2.56 million
5:04 AM $ 1.3
+0.01%
$ 40.14 million $ 2.56 million
5:03 AM $ 1.3
+0.02%
$ 40.14 million $ 2.56 million
5:02 AM $ 1.3
-0.03%
$ 40.14 million $ 2.56 million
5:01 AM $ 1.3
-0.02%
$ 40.14 million $ 2.56 million
5:00 AM $ 1.3
-0.01%
$ 40.14 million $ 2.56 million
4:59 AM $ 1.3
-0.07%
$ 40.15 million $ 2.56 million
4:58 AM $ 1.3
-0.06%
$ 40.15 million $ 2.56 million
4:57 AM $ 1.31
+0.00%
$ 40.15 million $ 2.56 million
4:56 AM $ 1.31
+0.00%
$ 40.15 million $ 2.56 million
4:55 AM $ 1.31
-0.02%
$ 40.15 million $ 2.56 million
4:54 AM $ 1.31
+0.16%
$ 40.21 million $ 2.56 million
4:53 AM $ 1.3
+0.12%
$ 40.21 million $ 2.56 million
4:52 AM $ 1.3
+0.05%
$ 40.21 million $ 2.56 million