VANA Historical Data

VANA Page 11
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 1.21
+0.11%
$ 37.12 million $ 20.17 million
2:53 AM $ 1.2
+0.00%
$ 37.12 million $ 20.2 million
2:52 AM $ 1.2
-0.15%
$ 37.12 million $ 20.2 million
2:51 AM $ 1.21
+0.50%
$ 37.12 million $ 20.23 million
2:50 AM $ 1.2
-0.01%
$ 37.12 million $ 20.25 million
2:49 AM $ 1.2
-0.20%
$ 36.96 million $ 20.28 million
2:48 AM $ 1.2
-0.14%
$ 36.96 million $ 20.26 million
2:47 AM $ 1.2
-0.10%
$ 36.96 million $ 20.28 million
2:46 AM $ 1.21
-0.06%
$ 36.96 million $ 20.31 million
2:45 AM $ 1.21
+0.06%
$ 36.96 million $ 20.32 million
2:44 AM $ 1.21
+0.00%
$ 37.12 million $ 20.33 million
2:43 AM $ 1.21
-0.12%
$ 37.12 million $ 20.34 million
2:42 AM $ 1.21
+0.00%
$ 37.12 million $ 20.33 million
2:41 AM $ 1.21
+0.06%
$ 37.12 million $ 20.33 million
2:40 AM $ 1.21
-0.06%
$ 37.12 million $ 20.33 million
2:39 AM $ 1.21
+0.00%
$ 37.17 million $ 20.33 million
2:38 AM $ 1.21
+0.19%
$ 37.17 million $ 20.34 million
2:37 AM $ 1.2
+0.17%
$ 37.17 million $ 20.34 million
2:36 AM $ 1.2
-0.03%
$ 37.17 million $ 20.35 million
2:35 AM $ 1.2
+0.00%
$ 37.17 million $ 20.36 million
2:34 AM $ 1.2
-0.12%
$ 37.04 million $ 20.36 million
2:33 AM $ 1.2
+0.00%
$ 37.04 million $ 20.35 million
2:32 AM $ 1.2
+0.11%
$ 37.04 million $ 20.35 million
2:31 AM $ 1.2
-0.01%
$ 37.04 million $ 20.35 million
2:30 AM $ 1.2
+0.07%
$ 37.04 million $ 20.36 million
2:29 AM $ 1.2
+0.01%
$ 37.03 million $ 20.35 million
2:28 AM $ 1.2
-0.07%
$ 37.03 million $ 20.36 million
2:27 AM $ 1.2
-0.03%
$ 37.03 million $ 20.36 million
2:26 AM $ 1.2
-0.11%
$ 37.03 million $ 20.35 million
2:25 AM $ 1.2
+0.04%
$ 37.03 million $ 20.36 million
2:24 AM $ 1.2
-0.06%
$ 37.09 million $ 20.36 million
2:23 AM $ 1.2
-0.24%
$ 37.09 million $ 20.36 million
2:22 AM $ 1.21
-0.01%
$ 37.09 million $ 20.33 million
2:21 AM $ 1.21
-0.07%
$ 37.09 million $ 20.32 million
2:20 AM $ 1.21
+0.10%
$ 37.09 million $ 20.32 million
2:19 AM $ 1.21
-0.04%
$ 37.19 million $ 20.35 million
2:18 AM $ 1.21
+0.00%
$ 37.19 million $ 20.33 million
2:17 AM $ 1.21
+0.44%
$ 37.19 million $ 20.32 million
2:16 AM $ 1.2
+0.01%
$ 37.19 million $ 20.31 million
2:15 AM $ 1.2
+0.07%
$ 37.19 million $ 20.31 million
2:14 AM $ 1.2
+0.25%
$ 37.01 million $ 20.31 million
2:13 AM $ 1.2
+0.01%
$ 37.01 million $ 20.29 million
2:12 AM $ 1.2
+0.15%
$ 37.01 million $ 20.3 million
2:11 AM $ 1.2
+0.07%
$ 37.01 million $ 20.35 million
2:10 AM $ 1.2
+0.16%
$ 37.01 million $ 20.35 million
2:09 AM $ 1.19
+0.42%
$ 36.77 million $ 20.34 million
2:08 AM $ 1.19
-0.03%
$ 36.77 million $ 20.34 million
2:07 AM $ 1.19
+0.20%
$ 36.77 million $ 20.38 million
2:06 AM $ 1.19
+0.11%
$ 36.77 million $ 20.37 million
2:05 AM $ 1.19
-0.13%
$ 36.77 million $ 20.37 million