VANA Historical Data

VANA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 1.16
+0.66%
$ 35.76 million $ 1.11 million
Jul 5, 1 PM $ 1.15
+0.02%
$ 35.53 million $ 1.1 million
Jul 5, 12 PM $ 1.15
+0.16%
$ 35.52 million $ 1.11 million
Jul 5, 11 AM $ 1.15
-0.01%
$ 35.46 million $ 1.1 million
Jul 5, 10 AM $ 1.15
+0.19%
$ 35.47 million $ 1.1 million
Jul 5, 9 AM $ 1.15
-0.51%
$ 35.4 million $ 1.11 million
Jul 5, 8 AM $ 1.16
-0.37%
$ 35.58 million $ 1.09 million
Jul 5, 7 AM $ 1.16
-0.05%
$ 35.72 million $ 1.1 million
Jul 5, 6 AM $ 1.16
-0.07%
$ 35.73 million $ 1.13 million
Jul 5, 5 AM $ 1.16
-0.24%
$ 35.76 million $ 1.13 million
Jul 5, 4 AM $ 1.16
+0.43%
$ 35.85 million $ 1.13 million
Jul 5, 3 AM $ 1.16
+0.26%
$ 35.7 million $ 1.12 million
Jul 5, 2 AM $ 1.16
-0.59%
$ 35.6 million $ 1.13 million
Jul 5, 1 AM $ 1.16
-0.69%
$ 35.81 million $ 1.14 million
Jul 5, 12 AM $ 1.17
-0.09%
$ 36.06 million $ 1.15 million
Jul 4, 11 PM $ 1.17
+0.31%
$ 36.1 million $ 1.24 million
Jul 4, 10 PM $ 1.17
-0.17%
$ 35.98 million $ 1.28 million
Jul 4, 9 PM $ 1.17
-0.03%
$ 36.04 million $ 1.3 million
Jul 4, 8 PM $ 1.17
-0.56%
$ 36.05 million $ 1.32 million
Jul 4, 7 PM $ 1.18
+0.44%
$ 36.26 million $ 1.35 million
Jul 4, 6 PM $ 1.17
-0.71%
$ 36.1 million $ 1.36 million
Jul 4, 5 PM $ 1.18
+0.16%
$ 36.36 million $ 1.36 million
Jul 4, 4 PM $ 1.18
+0.23%
$ 36.3 million $ 1.35 million
Jul 4, 3 PM $ 1.18
+0.91%
$ 36.22 million $ 1.37 million
Jul 4, 2 PM $ 1.17
+0.01%
$ 35.89 million $ 1.39 million
Jul 4, 1 PM $ 1.17
-0.31%
$ 35.89 million $ 1.45 million
Jul 4, 12 PM $ 1.17
-0.03%
$ 36 million $ 1.49 million
Jul 4, 11 AM $ 1.17
+0.66%
$ 36.01 million $ 1.53 million
Jul 4, 10 AM $ 1.16
-0.07%
$ 35.77 million $ 1.61 million
Jul 4, 9 AM $ 1.16
-0.15%
$ 35.8 million $ 1.67 million
Jul 4, 8 AM $ 1.16
+0.14%
$ 35.85 million $ 2.03 million
Jul 4, 7 AM $ 1.16
-0.42%
$ 35.8 million $ 2.16 million
Jul 4, 6 AM $ 1.17
+0.03%
$ 35.95 million $ 2.14 million
Jul 4, 5 AM $ 1.17
-0.27%
$ 35.94 million $ 2.15 million
Jul 4, 4 AM $ 1.17
+0.01%
$ 36.04 million $ 2.15 million
Jul 4, 3 AM $ 1.17
-0.15%
$ 36.04 million $ 2.16 million
Jul 4, 2 AM $ 1.17
-0.04%
$ 36.09 million $ 2.2 million
Jul 4, 1 AM $ 1.17
-0.23%
$ 36.1 million $ 2.22 million
Jul 4, 12 AM $ 1.17
-1.64%
$ 36.18 million $ 2.22 million
Jul 3, 11 PM $ 1.19
-0.19%
$ 36.78 million $ 2.15 million
Jul 3, 10 PM $ 1.2
+0.32%
$ 36.85 million $ 2.11 million
Jul 3, 9 PM $ 1.19
+0.60%
$ 36.74 million $ 2.09 million
Jul 3, 8 PM $ 1.19
+0.31%
$ 36.52 million $ 2.08 million
Jul 3, 7 PM $ 1.18
+0.56%
$ 36.41 million $ 2.06 million
Jul 3, 6 PM $ 1.18
+0.05%
$ 36.2 million $ 2.05 million
Jul 3, 5 PM $ 1.17
+0.91%
$ 36.19 million $ 2.04 million
Jul 3, 4 PM $ 1.16
-0.29%
$ 35.86 million $ 2.03 million
Jul 3, 3 PM $ 1.17
-0.37%
$ 35.96 million $ 2.02 million
Jul 3, 2 PM $ 1.17
+0.16%
$ 36.1 million $ 2.04 million
Jul 3, 1 PM $ 1.17
+0.61%
$ 36.04 million $ 2.03 million