VANA Historical Data

VANA Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 1.46
+0.35%
$ 45.06 million $ 2.25 million
May 17, 5 PM $ 1.46
-0.66%
$ 44.9 million $ 2.26 million
May 17, 4 PM $ 1.47
-0.28%
$ 45.2 million $ 2.25 million
May 17, 3 PM $ 1.47
+0.60%
$ 45.33 million $ 2.25 million
May 17, 2 PM $ 1.46
+0.18%
$ 45.06 million $ 2.24 million
May 17, 1 PM $ 1.46
-0.24%
$ 44.97 million $ 2.16 million
May 17, 12 PM $ 1.46
+0.32%
$ 45.08 million $ 2.15 million
May 17, 11 AM $ 1.46
-0.20%
$ 44.94 million $ 2.14 million
May 17, 10 AM $ 1.46
-0.32%
$ 45.03 million $ 2.12 million
May 17, 9 AM $ 1.47
-0.33%
$ 45.17 million $ 2.08 million
May 17, 8 AM $ 1.47
-0.90%
$ 45.33 million $ 2.11 million
May 17, 7 AM $ 1.49
+0.74%
$ 45.74 million $ 2.05 million
May 17, 6 AM $ 1.47
+0.50%
$ 45.4 million $ 2.11 million
May 17, 5 AM $ 1.47
+0.43%
$ 45.18 million $ 2.51 million
May 17, 4 AM $ 1.46
+0.24%
$ 44.98 million $ 2.52 million
May 17, 3 AM $ 1.46
+0.95%
$ 44.88 million $ 2.94 million
May 17, 2 AM $ 1.44
+0.12%
$ 44.46 million $ 2.94 million
May 17, 1 AM $ 1.44
-0.92%
$ 44.41 million $ 2.89 million
May 17, 12 AM $ 1.46
-0.17%
$ 44.82 million $ 2.68 million
May 16, 11 PM $ 1.46
-0.09%
$ 44.9 million $ 2.66 million
May 16, 10 PM $ 1.46
-0.21%
$ 44.94 million $ 2.65 million
May 16, 9 PM $ 1.46
+0.27%
$ 45.03 million $ 2.65 million
May 16, 8 PM $ 1.46
+0.09%
$ 44.91 million $ 2.65 million
May 16, 7 PM $ 1.46
-0.39%
$ 44.87 million $ 2.71 million
May 16, 6 PM $ 1.46
+0.02%
$ 45.04 million $ 2.75 million
May 16, 5 PM $ 1.46
+0.17%
$ 45.04 million $ 2.85 million
May 16, 4 PM $ 1.46
-0.01%
$ 44.96 million $ 3.07 million
May 16, 3 PM $ 1.46
+0.39%
$ 44.96 million $ 3.25 million
May 16, 2 PM $ 1.45
+0.23%
$ 44.79 million $ 3.38 million
May 16, 1 PM $ 1.45
-0.15%
$ 44.68 million $ 3.53 million
May 16, 12 PM $ 1.45
+0.09%
$ 44.75 million $ 4.12 million
May 16, 11 AM $ 1.45
+0.68%
$ 44.71 million $ 4.24 million
May 16, 10 AM $ 1.44
-0.51%
$ 44.4 million $ 4.21 million
May 16, 9 AM $ 1.45
-0.81%
$ 44.64 million $ 4.19 million
May 16, 8 AM $ 1.46
+0.21%
$ 45.01 million $ 4.14 million
May 16, 7 AM $ 1.46
-1.39%
$ 44.9 million $ 4.14 million
May 16, 6 AM $ 1.48
-0.95%
$ 45.55 million $ 4.12 million
May 16, 5 AM $ 1.49
-0.32%
$ 46 million $ 3.81 million
May 16, 4 AM $ 1.5
-1.78%
$ 46.13 million $ 4.15 million
May 16, 3 AM $ 1.53
-0.32%
$ 46.98 million $ 3.79 million
May 16, 2 AM $ 1.53
+0.01%
$ 47.13 million $ 4.02 million
May 16, 1 AM $ 1.53
+0.37%
$ 47.12 million $ 4.31 million
May 16, 12 AM $ 1.52
+0.17%
$ 46.95 million $ 4.37 million
May 15, 11 PM $ 1.52
+0.08%
$ 46.87 million $ 4.41 million
May 15, 10 PM $ 1.52
+0.25%
$ 46.83 million $ 4.45 million
May 15, 9 PM $ 1.52
+0.03%
$ 46.71 million $ 4.46 million
May 15, 8 PM $ 1.52
-0.48%
$ 46.69 million $ 4.48 million
May 15, 7 PM $ 1.52
-0.19%
$ 46.92 million $ 4.48 million
May 15, 6 PM $ 1.53
-0.78%
$ 47.01 million $ 4.47 million
May 15, 5 PM $ 1.54
-0.11%
$ 47.38 million $ 4.39 million