VANA Historical Data

VANA Page 12
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 1.2
-0.07%
$ 37 million $ 20.81 million
3:14 AM $ 1.21
-0.04%
$ 37.14 million $ 20.8 million
3:13 AM $ 1.21
+0.06%
$ 37.14 million $ 20.81 million
3:12 AM $ 1.2
+0.05%
$ 37.14 million $ 20.79 million
3:11 AM $ 1.2
+0.00%
$ 37.14 million $ 20.81 million
3:10 AM $ 1.2
-0.05%
$ 37.14 million $ 20.82 million
3:09 AM $ 1.2
-0.07%
$ 37.1 million $ 19.7 million
3:08 AM $ 1.21
+0.18%
$ 37.1 million $ 19.73 million
3:07 AM $ 1.2
+0.02%
$ 37.1 million $ 19.77 million
3:06 AM $ 1.2
-0.05%
$ 37.1 million $ 19.84 million
3:05 AM $ 1.2
-0.06%
$ 37.1 million $ 19.86 million
3:04 AM $ 1.2
+0.00%
$ 37.09 million $ 19.88 million
3:03 AM $ 1.2
-0.14%
$ 37.09 million $ 19.91 million
3:02 AM $ 1.21
+0.01%
$ 37.09 million $ 19.93 million
3:01 AM $ 1.21
-0.02%
$ 37.09 million $ 19.99 million
3:00 AM $ 1.21
-0.07%
$ 37.09 million $ 20 million
2:59 AM $ 1.21
-0.04%
$ 37.17 million $ 20.01 million
2:58 AM $ 1.21
+0.06%
$ 37.17 million $ 20.06 million
2:57 AM $ 1.21
-0.01%
$ 37.17 million $ 20.08 million
2:56 AM $ 1.21
+0.13%
$ 37.17 million $ 20.13 million
2:55 AM $ 1.21
+0.00%
$ 37.17 million $ 20.15 million
2:54 AM $ 1.21
+0.11%
$ 37.12 million $ 20.17 million
2:53 AM $ 1.2
+0.00%
$ 37.12 million $ 20.2 million
2:52 AM $ 1.2
-0.15%
$ 37.12 million $ 20.2 million
2:51 AM $ 1.21
+0.50%
$ 37.12 million $ 20.23 million
2:50 AM $ 1.2
-0.01%
$ 37.12 million $ 20.25 million
2:49 AM $ 1.2
-0.20%
$ 36.96 million $ 20.28 million
2:48 AM $ 1.2
-0.14%
$ 36.96 million $ 20.26 million
2:47 AM $ 1.2
-0.10%
$ 36.96 million $ 20.28 million
2:46 AM $ 1.21
-0.06%
$ 36.96 million $ 20.31 million
2:45 AM $ 1.21
+0.06%
$ 36.96 million $ 20.32 million
2:44 AM $ 1.21
+0.00%
$ 37.12 million $ 20.33 million
2:43 AM $ 1.21
-0.12%
$ 37.12 million $ 20.34 million
2:42 AM $ 1.21
+0.00%
$ 37.12 million $ 20.33 million
2:41 AM $ 1.21
+0.06%
$ 37.12 million $ 20.33 million
2:40 AM $ 1.21
-0.06%
$ 37.12 million $ 20.33 million
2:39 AM $ 1.21
+0.00%
$ 37.17 million $ 20.33 million
2:38 AM $ 1.21
+0.19%
$ 37.17 million $ 20.34 million
2:37 AM $ 1.2
+0.17%
$ 37.17 million $ 20.34 million
2:36 AM $ 1.2
-0.03%
$ 37.17 million $ 20.35 million
2:35 AM $ 1.2
+0.00%
$ 37.17 million $ 20.36 million
2:34 AM $ 1.2
-0.12%
$ 37.04 million $ 20.36 million
2:33 AM $ 1.2
+0.00%
$ 37.04 million $ 20.35 million
2:32 AM $ 1.2
+0.11%
$ 37.04 million $ 20.35 million
2:31 AM $ 1.2
-0.01%
$ 37.04 million $ 20.35 million
2:30 AM $ 1.2
+0.07%
$ 37.04 million $ 20.36 million
2:29 AM $ 1.2
+0.01%
$ 37.03 million $ 20.35 million
2:28 AM $ 1.2
-0.07%
$ 37.03 million $ 20.36 million
2:27 AM $ 1.2
-0.03%
$ 37.03 million $ 20.36 million
2:26 AM $ 1.2
-0.11%
$ 37.03 million $ 20.35 million