VANA Historical Data

VANA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 1.49
-0.17%
$ 45.75 million $ 23.66 million
Mar 16, 2 PM $ 1.49
-0.19%
$ 45.83 million $ 24.42 million
Mar 16, 1 PM $ 1.49
-0.35%
$ 45.9 million $ 24.27 million
Mar 16, 12 PM $ 1.5
+0.06%
$ 46.07 million $ 23.91 million
Mar 16, 11 AM $ 1.49
+0.44%
$ 46.04 million $ 23.71 million
Mar 16, 10 AM $ 1.49
-0.53%
$ 45.84 million $ 22.77 million
Mar 16, 9 AM $ 1.5
+0.30%
$ 46.09 million $ 22.19 million
Mar 16, 8 AM $ 1.49
-0.52%
$ 45.95 million $ 21.6 million
Mar 16, 7 AM $ 1.5
-0.32%
$ 46.19 million $ 21.06 million
Mar 16, 6 AM $ 1.5
+0.45%
$ 46.34 million $ 20.65 million
Mar 16, 5 AM $ 1.5
-0.21%
$ 46.13 million $ 19.61 million
Mar 16, 4 AM $ 1.5
-2.12%
$ 46.23 million $ 19.14 million
Mar 16, 3 AM $ 1.53
+0.39%
$ 47.24 million $ 18.08 million
Mar 16, 2 AM $ 1.53
-0.17%
$ 47.06 million $ 16.29 million
Mar 16, 1 AM $ 1.53
+3.33%
$ 47.19 million $ 11.57 million
Mar 16, 12 AM $ 1.48
+2.27%
$ 45.67 million $ 5.06 million
Mar 15, 11 PM $ 1.45
+0.20%
$ 44.66 million $ 2.16 million
Mar 15, 10 PM $ 1.45
+0.28%
$ 44.57 million $ 2.05 million
Mar 15, 9 PM $ 1.44
+0.45%
$ 44.44 million $ 1.97 million
Mar 15, 8 PM $ 1.44
+0.30%
$ 44.24 million $ 1.95 million
Mar 15, 7 PM $ 1.43
+0.28%
$ 44.11 million $ 1.93 million
Mar 15, 6 PM $ 1.43
-0.42%
$ 43.99 million $ 1.93 million
Mar 15, 5 PM $ 1.43
+0.73%
$ 44.17 million $ 1.9 million
Mar 15, 4 PM $ 1.42
-0.15%
$ 43.85 million $ 1.89 million
Mar 15, 3 PM $ 1.43
-0.08%
$ 43.92 million $ 1.87 million
Mar 15, 2 PM $ 1.43
-0.12%
$ 43.95 million $ 1.89 million
Mar 15, 1 PM $ 1.43
-0.05%
$ 44.01 million $ 1.9 million
Mar 15, 12 PM $ 1.43
-0.34%
$ 44.03 million $ 1.82 million
Mar 15, 11 AM $ 1.43
+0.55%
$ 44.18 million $ 1.75 million
Mar 15, 10 AM $ 1.43
+0.00%
$ 43.94 million $ 1.69 million
Mar 15, 9 AM $ 1.43
-0.02%
$ 43.94 million $ 1.65 million
Mar 15, 8 AM $ 1.43
-0.02%
$ 43.95 million $ 1.64 million
Mar 15, 7 AM $ 1.43
+0.37%
$ 43.96 million $ 1.64 million
Mar 15, 6 AM $ 1.42
+0.29%
$ 43.8 million $ 1.64 million
Mar 15, 5 AM $ 1.42
-0.14%
$ 43.67 million $ 1.7 million
Mar 15, 4 AM $ 1.42
-0.52%
$ 43.73 million $ 1.71 million
Mar 15, 3 AM $ 1.43
-0.20%
$ 43.96 million $ 1.69 million
Mar 15, 2 AM $ 1.43
+0.67%
$ 44.05 million $ 1.64 million
Mar 15, 1 AM $ 1.42
+0.16%
$ 43.75 million $ 1.6 million
Mar 15, 12 AM $ 1.42
+0.01%
$ 43.68 million $ 1.62 million
Mar 14, 11 PM $ 1.42
+0.27%
$ 43.68 million $ 1.65 million
Mar 14, 10 PM $ 1.41
+0.01%
$ 43.56 million $ 1.62 million
Mar 14, 9 PM $ 1.41
+0.04%
$ 43.56 million $ 1.67 million
Mar 14, 8 PM $ 1.41
-0.09%
$ 43.54 million $ 1.67 million
Mar 14, 7 PM $ 1.41
-0.37%
$ 43.58 million $ 1.67 million
Mar 14, 6 PM $ 1.42
-0.03%
$ 43.74 million $ 1.67 million
Mar 14, 5 PM $ 1.42
-0.06%
$ 43.76 million $ 1.72 million
Mar 14, 4 PM $ 1.42
+0.29%
$ 43.79 million $ 1.83 million
Mar 14, 3 PM $ 1.42
-0.12%
$ 43.66 million $ 1.92 million
Mar 14, 2 PM $ 1.42
-0.43%
$ 43.71 million $ 2 million