VANA Historical Data

VANA Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 1.54
-0.11%
$ 47.38 million $ 4.39 million
May 15, 4 PM $ 1.54
+1.85%
$ 47.43 million $ 4.18 million
May 15, 3 PM $ 1.51
-0.15%
$ 46.58 million $ 4.03 million
May 15, 2 PM $ 1.51
-0.64%
$ 46.65 million $ 4.07 million
May 15, 1 PM $ 1.52
-1.93%
$ 46.95 million $ 4.09 million
May 15, 12 PM $ 1.55
+0.11%
$ 47.88 million $ 3.65 million
May 15, 11 AM $ 1.55
-0.55%
$ 47.82 million $ 3.58 million
May 15, 10 AM $ 1.56
+0.45%
$ 48.09 million $ 3.61 million
May 15, 9 AM $ 1.55
-0.04%
$ 47.87 million $ 3.57 million
May 15, 8 AM $ 1.56
-0.25%
$ 47.89 million $ 3.59 million
May 15, 7 AM $ 1.56
+0.13%
$ 48.01 million $ 3.58 million
May 15, 6 AM $ 1.56
+0.63%
$ 47.95 million $ 3.54 million
May 15, 5 AM $ 1.55
-0.76%
$ 47.64 million $ 3.49 million
May 15, 4 AM $ 1.56
-0.77%
$ 48.01 million $ 3.12 million
May 15, 3 AM $ 1.57
-0.25%
$ 48.38 million $ 3.15 million
May 15, 2 AM $ 1.57
+0.68%
$ 48.5 million $ 3.1 million
May 15, 1 AM $ 1.56
-0.53%
$ 48.18 million $ 2.88 million
May 15, 12 AM $ 1.57
+0.71%
$ 48.43 million $ 2.79 million
May 14, 11 PM $ 1.56
-0.66%
$ 48.09 million $ 2.76 million
May 14, 10 PM $ 1.57
+0.10%
$ 48.41 million $ 2.75 million
May 14, 9 PM $ 1.57
+0.27%
$ 48.36 million $ 2.77 million
May 14, 8 PM $ 1.57
-0.42%
$ 48.23 million $ 2.97 million
May 14, 7 PM $ 1.57
-0.71%
$ 48.43 million $ 2.94 million
May 14, 6 PM $ 1.58
-0.06%
$ 48.78 million $ 3 million
May 14, 5 PM $ 1.58
+0.20%
$ 48.81 million $ 3.01 million
May 14, 4 PM $ 1.58
+0.50%
$ 48.7 million $ 3.07 million
May 14, 3 PM $ 1.57
+0.81%
$ 48.46 million $ 3.02 million
May 14, 2 PM $ 1.56
+0.32%
$ 48.07 million $ 3.04 million
May 14, 1 PM $ 1.56
+1.00%
$ 47.92 million $ 3.15 million
May 14, 12 PM $ 1.54
+0.64%
$ 47.44 million $ 3.46 million
May 14, 11 AM $ 1.53
-0.82%
$ 47.14 million $ 4.07 million
May 14, 10 AM $ 1.54
+0.45%
$ 47.53 million $ 4.1 million
May 14, 9 AM $ 1.54
-0.29%
$ 47.31 million $ 4.12 million
May 14, 8 AM $ 1.54
-0.31%
$ 47.45 million $ 4.13 million
May 14, 7 AM $ 1.55
-0.23%
$ 47.6 million $ 4.15 million
May 14, 6 AM $ 1.55
-0.52%
$ 47.71 million $ 4.17 million
May 14, 5 AM $ 1.56
+0.73%
$ 47.96 million $ 4.13 million
May 14, 4 AM $ 1.55
+1.22%
$ 47.61 million $ 4.15 million
May 14, 3 AM $ 1.53
-1.84%
$ 47.04 million $ 4.13 million
May 14, 2 AM $ 1.56
-0.22%
$ 47.92 million $ 3.91 million
May 14, 1 AM $ 1.56
-0.29%
$ 48.02 million $ 3.89 million
May 14, 12 AM $ 1.56
+0.08%
$ 48.16 million $ 3.94 million
May 13, 11 PM $ 1.56
+0.14%
$ 48.12 million $ 4.01 million
May 13, 10 PM $ 1.56
+0.39%
$ 48.06 million $ 4.03 million
May 13, 9 PM $ 1.55
-1.38%
$ 47.87 million $ 4.07 million
May 13, 8 PM $ 1.58
+0.26%
$ 48.54 million $ 3.83 million
May 13, 7 PM $ 1.57
-0.61%
$ 48.41 million $ 3.85 million
May 13, 6 PM $ 1.58
+0.69%
$ 48.71 million $ 3.84 million
May 13, 5 PM $ 1.57
-0.23%
$ 48.38 million $ 3.85 million
May 13, 4 PM $ 1.57
+0.01%
$ 48.49 million $ 3.81 million