Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VANA Historical Data

VANA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:34 AM $1.15
+0.00%
$35.48 million $848,335
12:33 AM $1.15
-0.12%
$35.48 million $849,386
12:32 AM $1.15
-0.22%
$35.48 million $848,649
12:31 AM $1.16
-0.11%
$35.48 million $847,885
12:30 AM $1.16
-0.05%
$35.48 million $845,019
12:29 AM $1.16
-0.09%
$35.66 million $844,957
12:28 AM $1.16
-0.07%
$35.66 million $844,331
12:27 AM $1.16
+0.00%
$35.66 million $840,842
12:26 AM $1.16
+0.02%
$35.66 million $840,828
12:25 AM $1.16
+0.04%
$35.66 million $840,959
12:24 AM $1.16
-0.01%
$35.69 million $840,381
12:23 AM $1.16
-0.02%
$35.69 million $840,029
12:22 AM $1.16
+0.03%
$35.69 million $837,860
12:21 AM $1.16
+0.09%
$35.69 million $838,095
12:20 AM $1.16
+0.00%
$35.69 million $839,721
12:19 AM $1.16
+0.01%
$35.66 million $839,493
12:18 AM $1.16
+0.04%
$35.66 million $839,251
12:17 AM $1.16
+0.00%
$35.66 million $838,354
12:16 AM $1.16
-0.01%
$35.66 million $838,326
12:15 AM $1.16
+0.02%
$35.66 million $838,139
12:14 AM $1.16
+0.03%
$35.64 million $837,595
12:13 AM $1.16
+0.02%
$35.64 million $836,912
12:12 AM $1.16
+0.00%
$35.64 million $836,800
12:11 AM $1.16
-0.03%
$35.64 million $836,842
12:10 AM $1.16
+0.02%
$35.64 million $836,832
12:09 AM $1.16
+0.03%
$35.63 million $836,544
12:08 AM $1.16
+0.20%
$35.63 million $836,210
12:07 AM $1.15
-0.04%
$35.63 million $836,078
12:06 AM $1.15
+0.00%
$35.63 million $837,330
12:05 AM $1.15
+0.00%
$35.63 million $837,341
12:04 AM $1.15
-0.01%
$35.56 million $837,207
12:03 AM $1.15
-0.09%
$35.56 million $837,139
12:02 AM $1.16
-0.04%
$35.56 million $836,797
12:01 AM $1.16
-0.01%
$35.56 million $836,660
12:00 AM $1.16
+0.02%
$35.56 million $837,112
11:59 PM $1.16
+0.00%
$35.6 million $840,291
11:58 PM $1.16
+0.00%
$35.6 million $841,893
11:57 PM $1.16
-0.02%
$35.6 million $843,375
11:56 PM $1.16
+0.04%
$35.6 million $843,295
11:55 PM $1.16
+0.00%
$35.6 million $842,794
11:54 PM $1.16
-0.03%
$35.6 million $842,601
11:53 PM $1.16
+0.03%
$35.6 million $842,532
11:52 PM $1.16
+0.01%
$35.6 million $843,178
11:51 PM $1.16
+0.01%
$35.6 million $843,195
11:50 PM $1.16
+0.04%
$35.6 million $843,111
11:49 PM $1.16
+0.04%
$35.58 million $841,640
11:48 PM $1.15
-0.01%
$35.58 million $840,436
11:47 PM $1.15
-0.03%
$35.58 million $840,599
11:46 PM $1.16
+0.00%
$35.58 million $840,001
11:45 PM $1.16
+0.01%
$35.58 million $841,115