VANA Historical Data

VANA Page 13
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 1.3
-0.04%
$ 40.12 million $ 2.56 million
7:12 AM $ 1.3
+0.01%
$ 40.12 million $ 2.56 million
7:11 AM $ 1.3
-0.02%
$ 40.12 million $ 2.56 million
7:10 AM $ 1.3
+0.00%
$ 40.12 million $ 2.56 million
7:09 AM $ 1.3
-0.08%
$ 40.17 million $ 2.56 million
7:08 AM $ 1.31
+0.00%
$ 40.17 million $ 2.56 million
7:07 AM $ 1.31
-0.01%
$ 40.17 million $ 2.57 million
7:06 AM $ 1.31
+0.00%
$ 40.17 million $ 2.57 million
7:05 AM $ 1.31
+0.01%
$ 40.17 million $ 2.58 million
7:04 AM $ 1.31
+0.01%
$ 40.2 million $ 2.58 million
7:03 AM $ 1.31
+0.05%
$ 40.2 million $ 2.58 million
7:02 AM $ 1.3
-0.02%
$ 40.2 million $ 2.58 million
7:01 AM $ 1.3
+0.00%
$ 40.2 million $ 2.58 million
7:00 AM $ 1.3
+0.02%
$ 40.2 million $ 2.58 million
6:59 AM $ 1.3
+0.08%
$ 40.18 million $ 2.58 million
6:58 AM $ 1.3
+0.02%
$ 40.18 million $ 2.58 million
6:57 AM $ 1.3
+0.00%
$ 40.18 million $ 2.58 million
6:56 AM $ 1.3
+0.00%
$ 40.18 million $ 2.58 million
6:55 AM $ 1.3
+0.00%
$ 40.18 million $ 2.58 million
6:54 AM $ 1.3
-0.04%
$ 40.15 million $ 2.58 million
6:53 AM $ 1.3
-0.03%
$ 40.15 million $ 2.58 million
6:52 AM $ 1.3
-0.01%
$ 40.15 million $ 2.58 million
6:51 AM $ 1.3
+0.00%
$ 40.15 million $ 2.58 million
6:50 AM $ 1.3
-0.02%
$ 40.15 million $ 2.58 million
6:49 AM $ 1.3
-0.16%
$ 40.19 million $ 2.58 million
6:48 AM $ 1.31
+0.00%
$ 40.19 million $ 2.58 million
6:47 AM $ 1.31
-0.02%
$ 40.19 million $ 2.58 million
6:46 AM $ 1.31
+0.00%
$ 40.19 million $ 2.58 million
6:45 AM $ 1.31
+0.00%
$ 40.19 million $ 2.58 million
6:44 AM $ 1.31
+0.02%
$ 40.26 million $ 2.58 million
6:43 AM $ 1.31
+0.03%
$ 40.26 million $ 2.58 million
6:42 AM $ 1.31
+0.00%
$ 40.26 million $ 2.58 million
6:41 AM $ 1.31
-0.03%
$ 40.26 million $ 2.58 million
6:40 AM $ 1.31
+0.01%
$ 40.26 million $ 2.58 million
6:39 AM $ 1.31
+0.02%
$ 40.24 million $ 2.58 million
6:38 AM $ 1.31
-0.06%
$ 40.24 million $ 2.58 million
6:37 AM $ 1.31
-0.02%
$ 40.24 million $ 2.58 million
6:36 AM $ 1.31
-0.01%
$ 40.24 million $ 2.58 million
6:35 AM $ 1.31
+0.00%
$ 40.24 million $ 2.58 million
6:34 AM $ 1.31
-0.04%
$ 40.27 million $ 2.58 million
6:33 AM $ 1.31
+0.03%
$ 40.27 million $ 2.58 million
6:32 AM $ 1.31
+0.00%
$ 40.27 million $ 2.58 million
6:31 AM $ 1.31
-0.01%
$ 40.27 million $ 2.58 million
6:30 AM $ 1.31
+0.00%
$ 40.27 million $ 2.58 million
6:29 AM $ 1.31
-0.03%
$ 40.27 million $ 2.58 million
6:28 AM $ 1.31
-0.03%
$ 40.27 million $ 2.58 million
6:27 AM $ 1.31
+0.00%
$ 40.27 million $ 2.58 million
6:26 AM $ 1.31
+0.00%
$ 40.27 million $ 2.58 million
6:25 AM $ 1.31
+0.00%
$ 40.27 million $ 2.58 million
6:24 AM $ 1.31
+0.05%
$ 40.3 million $ 2.58 million