VANA Historical Data

VANA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 1.07
-0.26%
$ 32.81 million $ 2.24 million
Jul 1, 11 AM $ 1.07
+0.14%
$ 32.9 million $ 2.28 million
Jul 1, 10 AM $ 1.07
-0.59%
$ 32.85 million $ 2.32 million
Jul 1, 9 AM $ 1.07
+0.35%
$ 33.05 million $ 2.29 million
Jul 1, 8 AM $ 1.07
-0.04%
$ 32.93 million $ 2.25 million
Jul 1, 7 AM $ 1.07
-0.04%
$ 32.95 million $ 2.33 million
Jul 1, 6 AM $ 1.07
-1.26%
$ 32.96 million $ 2.38 million
Jul 1, 5 AM $ 1.08
-0.46%
$ 33.38 million $ 2.35 million
Jul 1, 4 AM $ 1.09
+0.28%
$ 33.53 million $ 2.37 million
Jul 1, 3 AM $ 1.09
+1.05%
$ 33.44 million $ 2.53 million
Jul 1, 2 AM $ 1.07
+0.33%
$ 33.09 million $ 3.8 million
Jul 1, 1 AM $ 1.07
-0.98%
$ 32.98 million $ 3.81 million
Jul 1, 12 AM $ 1.08
-0.24%
$ 33.31 million $ 3.76 million
Jun 30, 11 PM $ 1.08
+0.13%
$ 33.39 million $ 4.01 million
Jun 30, 10 PM $ 1.08
+0.18%
$ 33.35 million $ 4.03 million
Jun 30, 9 PM $ 1.08
+0.17%
$ 33.29 million $ 4.05 million
Jun 30, 8 PM $ 1.08
-0.82%
$ 33.23 million $ 4.1 million
Jun 30, 7 PM $ 1.09
-0.63%
$ 33.51 million $ 4.12 million
Jun 30, 6 PM $ 1.09
+0.26%
$ 33.72 million $ 4.24 million
Jun 30, 5 PM $ 1.09
-0.30%
$ 33.63 million $ 4.37 million
Jun 30, 4 PM $ 1.1
+0.26%
$ 33.73 million $ 4.6 million
Jun 30, 3 PM $ 1.09
+0.72%
$ 33.65 million $ 4.7 million
Jun 30, 2 PM $ 1.08
+0.04%
$ 33.41 million $ 5.03 million
Jun 30, 1 PM $ 1.08
+1.16%
$ 33.39 million $ 5.29 million
Jun 30, 12 PM $ 1.07
-1.48%
$ 33.01 million $ 5.79 million
Jun 30, 11 AM $ 1.09
-1.41%
$ 33.5 million $ 8.49 million
Jun 30, 10 AM $ 1.1
-0.12%
$ 33.98 million $ 8.66 million
Jun 30, 9 AM $ 1.1
+0.00%
$ 34.02 million $ 8.8 million
Jun 30, 8 AM $ 1.1
-0.94%
$ 34.02 million $ 9.23 million
Jun 30, 7 AM $ 1.12
-1.58%
$ 34.35 million $ 9.49 million
Jun 30, 6 AM $ 1.13
-0.05%
$ 34.9 million $ 9.62 million
Jun 30, 5 AM $ 1.13
-0.75%
$ 34.91 million $ 9.65 million
Jun 30, 4 AM $ 1.14
-1.03%
$ 35.18 million $ 9.82 million
Jun 30, 3 AM $ 1.15
-0.11%
$ 35.54 million $ 9.81 million
Jun 30, 2 AM $ 1.16
+1.29%
$ 35.58 million $ 8.5 million
Jun 30, 1 AM $ 1.14
+0.23%
$ 35.13 million $ 8.7 million
Jun 30, 12 AM $ 1.14
+0.87%
$ 35.05 million $ 8.66 million
Jun 29, 11 PM $ 1.13
+0.38%
$ 34.75 million $ 8.43 million
Jun 29, 10 PM $ 1.12
+0.14%
$ 34.62 million $ 8.45 million
Jun 29, 9 PM $ 1.12
+0.33%
$ 34.57 million $ 8.84 million
Jun 29, 8 PM $ 1.12
-0.57%
$ 34.45 million $ 9.17 million
Jun 29, 7 PM $ 1.13
-0.34%
$ 34.65 million $ 9.29 million
Jun 29, 6 PM $ 1.13
+0.19%
$ 34.77 million $ 9.31 million
Jun 29, 5 PM $ 1.13
-0.89%
$ 34.71 million $ 9.64 million
Jun 29, 4 PM $ 1.14
-0.40%
$ 35.03 million $ 10.53 million
Jun 29, 3 PM $ 1.14
+0.24%
$ 35.17 million $ 10.47 million
Jun 29, 2 PM $ 1.14
-0.93%
$ 35.09 million $ 10.73 million
Jun 29, 1 PM $ 1.15
-0.95%
$ 35.4 million $ 10.45 million
Jun 29, 12 PM $ 1.16
+0.72%
$ 35.74 million $ 9.77 million
Jun 29, 11 AM $ 1.15
+1.77%
$ 35.49 million $ 6.69 million