VANA Historical Data

VANA Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 1.57
+0.01%
$ 48.49 million $ 3.81 million
May 13, 3 PM $ 1.57
-1.09%
$ 48.49 million $ 3.87 million
May 13, 2 PM $ 1.59
+0.16%
$ 49.02 million $ 4.16 million
May 13, 1 PM $ 1.59
-1.22%
$ 48.95 million $ 4.44 million
May 13, 12 PM $ 1.61
-2.92%
$ 49.55 million $ 4.03 million
May 13, 11 AM $ 1.66
-1.16%
$ 51.04 million $ 3.49 million
May 13, 10 AM $ 1.68
-0.44%
$ 51.64 million $ 3.54 million
May 13, 9 AM $ 1.68
+0.52%
$ 51.87 million $ 3.64 million
May 13, 8 AM $ 1.68
+0.18%
$ 51.6 million $ 3.74 million
May 13, 7 AM $ 1.67
-0.14%
$ 51.51 million $ 3.77 million
May 13, 6 AM $ 1.67
+0.93%
$ 51.58 million $ 3.81 million
May 13, 5 AM $ 1.66
-0.56%
$ 51.11 million $ 3.86 million
May 13, 4 AM $ 1.67
+0.08%
$ 51.4 million $ 3.83 million
May 13, 3 AM $ 1.67
-0.13%
$ 51.36 million $ 3.88 million
May 13, 2 AM $ 1.67
+0.03%
$ 51.42 million $ 3.95 million
May 13, 1 AM $ 1.67
+0.73%
$ 51.41 million $ 4.12 million
May 13, 12 AM $ 1.66
+0.62%
$ 51.04 million $ 4.3 million
May 12, 11 PM $ 1.65
-0.93%
$ 50.72 million $ 4.35 million
May 12, 10 PM $ 1.66
+0.53%
$ 51.2 million $ 4.33 million
May 12, 9 PM $ 1.65
-0.08%
$ 50.93 million $ 4.35 million
May 12, 8 PM $ 1.66
+0.00%
$ 50.97 million $ 4.35 million
May 12, 7 PM $ 1.65
-0.01%
$ 50.97 million $ 4.38 million
May 12, 6 PM $ 1.66
+0.39%
$ 50.98 million $ 4.4 million
May 12, 5 PM $ 1.65
+0.99%
$ 50.78 million $ 4.48 million
May 12, 4 PM $ 1.63
-0.49%
$ 50.28 million $ 4.49 million
May 12, 3 PM $ 1.64
-1.09%
$ 50.53 million $ 4.61 million
May 12, 2 PM $ 1.66
-0.58%
$ 51.08 million $ 4.67 million
May 12, 1 PM $ 1.67
-0.76%
$ 51.38 million $ 4.44 million
May 12, 12 PM $ 1.68
+0.35%
$ 51.78 million $ 4.58 million
May 12, 11 AM $ 1.68
-0.70%
$ 51.6 million $ 4.81 million
May 12, 10 AM $ 1.69
-0.49%
$ 51.96 million $ 5.25 million
May 12, 9 AM $ 1.7
+0.06%
$ 52.22 million $ 6.22 million
May 12, 8 AM $ 1.69
-0.74%
$ 52.2 million $ 6.64 million
May 12, 7 AM $ 1.71
+0.56%
$ 52.58 million $ 7.51 million
May 12, 6 AM $ 1.7
-0.40%
$ 52.29 million $ 11.54 million
May 12, 5 AM $ 1.7
+0.02%
$ 52.5 million $ 12.33 million
May 12, 4 AM $ 1.7
+0.36%
$ 52.5 million $ 12.25 million
May 12, 3 AM $ 1.7
-0.27%
$ 52.32 million $ 12.26 million
May 12, 2 AM $ 1.7
+0.67%
$ 52.46 million $ 12.53 million
May 12, 1 AM $ 1.69
-1.85%
$ 52.11 million $ 12.47 million
May 12, 12 AM $ 1.72
+0.01%
$ 53.09 million $ 12.53 million
May 11, 11 PM $ 1.72
-0.19%
$ 53.09 million $ 12.55 million
May 11, 10 PM $ 1.73
-0.20%
$ 53.19 million $ 12.58 million
May 11, 9 PM $ 1.73
-0.03%
$ 53.29 million $ 12.65 million
May 11, 8 PM $ 1.73
-0.12%
$ 53.31 million $ 12.81 million
May 11, 7 PM $ 1.73
-0.01%
$ 53.37 million $ 12.94 million
May 11, 6 PM $ 1.73
-0.34%
$ 53.37 million $ 13.05 million
May 11, 5 PM $ 1.74
+0.00%
$ 53.56 million $ 13.16 million
May 11, 4 PM $ 1.74
+0.30%
$ 53.55 million $ 14.34 million
May 11, 3 PM $ 1.73
-0.15%
$ 53.39 million $ 15.35 million