Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VANA Historical Data

VANA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 AM $0.911
+0.62%
$28.05 million $928,692
Aug 30, 8 AM $0.905
+0.23%
$27.87 million $889,640
Aug 30, 7 AM $0.903
+0.11%
$27.81 million $812,550
Aug 30, 6 AM $0.902
-0.32%
$27.78 million $870,669
Aug 30, 5 AM $0.905
+1.17%
$27.87 million $877,622
Aug 30, 4 AM $0.894
-0.62%
$27.55 million $865,303
Aug 30, 3 AM $0.9
-0.23%
$27.72 million $870,205
Aug 30, 2 AM $0.902
+0.31%
$27.78 million $880,202
Aug 30, 1 AM $0.899
-0.36%
$27.7 million $854,349
Aug 30, 12 AM $0.903
+0.18%
$27.8 million $891,708
Aug 29, 11 PM $0.901
-0.02%
$27.75 million $901,544
Aug 29, 10 PM $0.901
+0.09%
$27.75 million $907,320
Aug 29, 9 PM $0.9
-0.17%
$27.73 million $921,195
Aug 29, 8 PM $0.902
+0.14%
$27.78 million $948,029
Aug 29, 7 PM $0.901
-0.10%
$27.74 million $999,856
Aug 29, 6 PM $0.902
+0.32%
$27.77 million $1.01 million
Aug 29, 5 PM $0.899
-0.25%
$27.68 million $1.05 million
Aug 29, 4 PM $0.901
-0.08%
$27.75 million $1.08 million
Aug 29, 3 PM $0.902
-0.16%
$27.77 million $1.31 million
Aug 29, 2 PM $0.903
+0.13%
$27.81 million $1.42 million
Aug 29, 1 PM $0.902
+0.07%
$27.78 million $1.48 million
Aug 29, 12 PM $0.901
+0.08%
$27.76 million $1.5 million
Aug 29, 11 AM $0.901
-0.09%
$27.74 million $1.55 million
Aug 29, 10 AM $0.901
-0.07%
$27.76 million $1.57 million
Aug 29, 9 AM $0.902
+0.09%
$27.78 million $1.59 million
Aug 29, 8 AM $0.901
-0.51%
$27.75 million $1.6 million
Aug 29, 7 AM $0.906
+0.41%
$27.89 million $1.61 million
Aug 29, 6 AM $0.902
-0.42%
$27.78 million $1.58 million
Aug 29, 5 AM $0.906
+0.41%
$27.9 million $1.58 million
Aug 29, 4 AM $0.902
+0.45%
$27.78 million $1.56 million
Aug 29, 3 AM $0.898
-0.49%
$27.66 million $1.55 million
Aug 29, 2 AM $0.903
+0.04%
$27.8 million $1.55 million
Aug 29, 1 AM $0.902
+0.08%
$27.79 million $1.7 million
Aug 29, 12 AM $0.901
-0.04%
$27.76 million $1.73 million
Aug 28, 11 PM $0.902
-0.06%
$27.78 million $1.75 million
Aug 28, 10 PM $0.902
+0.29%
$27.79 million $1.78 million
Aug 28, 9 PM $0.9
-0.15%
$27.71 million $1.8 million
Aug 28, 8 PM $0.901
-0.01%
$27.75 million $1.81 million
Aug 28, 7 PM $0.901
+0.05%
$27.75 million $1.76 million
Aug 28, 6 PM $0.9
-0.83%
$27.73 million $1.8 million
Aug 28, 5 PM $0.908
+0.04%
$27.97 million $1.81 million
Aug 28, 4 PM $0.908
-1.11%
$27.96 million $1.79 million
Aug 28, 3 PM $0.918
-1.01%
$28.27 million $1.58 million
Aug 28, 2 PM $0.927
+0.94%
$28.56 million $1.56 million
Aug 28, 1 PM $0.919
+0.10%
$28.29 million $1.51 million
Aug 28, 12 PM $0.918
-0.50%
$28.26 million $1.54 million
Aug 28, 11 AM $0.922
-0.40%
$28.4 million $1.49 million
Aug 28, 10 AM $0.926
+0.15%
$28.52 million $1.51 million
Aug 28, 9 AM $0.925
-0.30%
$28.48 million $1.59 million
Aug 28, 8 AM $0.927
-0.78%
$28.56 million $1.63 million