VANA Historical Data

VANA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 1.42
-0.12%
$ 43.66 million $ 1.92 million
Mar 14, 2 PM $ 1.42
-0.43%
$ 43.71 million $ 2 million
Mar 14, 1 PM $ 1.43
+0.08%
$ 43.9 million $ 2.09 million
Mar 14, 12 PM $ 1.42
-0.21%
$ 43.86 million $ 2.23 million
Mar 14, 11 AM $ 1.43
+0.53%
$ 43.95 million $ 2.45 million
Mar 14, 10 AM $ 1.42
+0.02%
$ 43.72 million $ 2.57 million
Mar 14, 9 AM $ 1.42
-0.11%
$ 43.71 million $ 2.66 million
Mar 14, 8 AM $ 1.42
-0.04%
$ 43.76 million $ 2.66 million
Mar 14, 7 AM $ 1.42
+0.01%
$ 43.78 million $ 2.68 million
Mar 14, 6 AM $ 1.42
-0.25%
$ 43.78 million $ 2.73 million
Mar 14, 5 AM $ 1.42
-0.75%
$ 43.89 million $ 2.67 million
Mar 14, 4 AM $ 1.44
-0.21%
$ 44.22 million $ 2.65 million
Mar 14, 3 AM $ 1.44
+0.46%
$ 44.31 million $ 2.62 million
Mar 14, 2 AM $ 1.43
+0.18%
$ 44.11 million $ 2.62 million
Mar 14, 1 AM $ 1.43
+0.23%
$ 44.03 million $ 2.62 million
Mar 14, 12 AM $ 1.43
-0.89%
$ 43.93 million $ 2.59 million
Mar 13, 11 PM $ 1.44
-0.13%
$ 44.33 million $ 2.77 million
Mar 13, 10 PM $ 1.44
-0.55%
$ 44.39 million $ 2.76 million
Mar 13, 9 PM $ 1.45
-0.09%
$ 44.63 million $ 2.75 million
Mar 13, 8 PM $ 1.45
+0.60%
$ 44.67 million $ 2.81 million
Mar 13, 7 PM $ 1.44
+0.11%
$ 44.4 million $ 2.8 million
Mar 13, 6 PM $ 1.44
-0.88%
$ 44.36 million $ 2.8 million
Mar 13, 5 PM $ 1.45
-0.45%
$ 44.75 million $ 2.82 million
Mar 13, 4 PM $ 1.46
+0.21%
$ 44.95 million $ 2.78 million
Mar 13, 3 PM $ 1.46
+0.25%
$ 44.86 million $ 2.71 million
Mar 13, 2 PM $ 1.45
-0.93%
$ 44.75 million $ 2.74 million
Mar 13, 1 PM $ 1.47
+0.07%
$ 45.17 million $ 2.73 million
Mar 13, 12 PM $ 1.47
+1.37%
$ 45.14 million $ 2.61 million
Mar 13, 11 AM $ 1.45
-0.02%
$ 44.53 million $ 2.42 million
Mar 13, 10 AM $ 1.45
+0.30%
$ 44.54 million $ 2.31 million
Mar 13, 9 AM $ 1.44
+0.46%
$ 44.41 million $ 2.22 million
Mar 13, 8 AM $ 1.44
-0.11%
$ 44.21 million $ 2.23 million
Mar 13, 7 AM $ 1.44
+0.32%
$ 44.25 million $ 2.28 million
Mar 13, 6 AM $ 1.43
-0.02%
$ 44.11 million $ 2.19 million
Mar 13, 5 AM $ 1.43
-0.16%
$ 44.12 million $ 2.23 million
Mar 13, 4 AM $ 1.43
+0.06%
$ 44.19 million $ 2.27 million
Mar 13, 3 AM $ 1.43
+0.22%
$ 44.17 million $ 2.31 million
Mar 13, 2 AM $ 1.43
-0.18%
$ 44.07 million $ 2.29 million
Mar 13, 1 AM $ 1.43
+0.36%
$ 44.14 million $ 2.36 million
Mar 13, 12 AM $ 1.43
+0.10%
$ 43.99 million $ 2.31 million
Mar 12, 11 PM $ 1.43
+0.18%
$ 43.94 million $ 2.19 million
Mar 12, 10 PM $ 1.42
+0.07%
$ 43.86 million $ 2.17 million
Mar 12, 9 PM $ 1.42
+0.58%
$ 43.83 million $ 2.16 million
Mar 12, 8 PM $ 1.41
-0.63%
$ 43.58 million $ 2.17 million
Mar 12, 7 PM $ 1.42
+0.23%
$ 43.85 million $ 2.15 million
Mar 12, 6 PM $ 1.42
-0.08%
$ 43.76 million $ 2.19 million
Mar 12, 5 PM $ 1.42
-0.10%
$ 43.79 million $ 2.15 million
Mar 12, 4 PM $ 1.42
+0.25%
$ 43.83 million $ 2.19 million
Mar 12, 3 PM $ 1.42
+0.45%
$ 43.72 million $ 2.25 million
Mar 12, 2 PM $ 1.41
-0.29%
$ 43.53 million $ 2.28 million