Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VANA Historical Data

VANA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:24 AM $1.16
-0.01%
$35.69 million $840,381
12:23 AM $1.16
-0.02%
$35.69 million $840,029
12:22 AM $1.16
+0.03%
$35.69 million $837,860
12:21 AM $1.16
+0.09%
$35.69 million $838,095
12:20 AM $1.16
+0.00%
$35.69 million $839,721
12:19 AM $1.16
+0.01%
$35.66 million $839,493
12:18 AM $1.16
+0.04%
$35.66 million $839,251
12:17 AM $1.16
+0.00%
$35.66 million $838,354
12:16 AM $1.16
-0.01%
$35.66 million $838,326
12:15 AM $1.16
+0.02%
$35.66 million $838,139
12:14 AM $1.16
+0.03%
$35.64 million $837,595
12:13 AM $1.16
+0.02%
$35.64 million $836,912
12:12 AM $1.16
+0.00%
$35.64 million $836,800
12:11 AM $1.16
-0.03%
$35.64 million $836,842
12:10 AM $1.16
+0.02%
$35.64 million $836,832
12:09 AM $1.16
+0.03%
$35.63 million $836,544
12:08 AM $1.16
+0.20%
$35.63 million $836,210
12:07 AM $1.15
-0.04%
$35.63 million $836,078
12:06 AM $1.15
+0.00%
$35.63 million $837,330
12:05 AM $1.15
+0.00%
$35.63 million $837,341
12:04 AM $1.15
-0.01%
$35.56 million $837,207
12:03 AM $1.15
-0.09%
$35.56 million $837,139
12:02 AM $1.16
-0.04%
$35.56 million $836,797
12:01 AM $1.16
-0.01%
$35.56 million $836,660
12:00 AM $1.16
+0.02%
$35.56 million $837,112
11:59 PM $1.16
+0.00%
$35.6 million $840,291
11:58 PM $1.16
+0.00%
$35.6 million $841,893
11:57 PM $1.16
-0.02%
$35.6 million $843,375
11:56 PM $1.16
+0.04%
$35.6 million $843,295
11:55 PM $1.16
+0.00%
$35.6 million $842,794
11:54 PM $1.16
-0.03%
$35.6 million $842,601
11:53 PM $1.16
+0.03%
$35.6 million $842,532
11:52 PM $1.16
+0.01%
$35.6 million $843,178
11:51 PM $1.16
+0.01%
$35.6 million $843,195
11:50 PM $1.16
+0.04%
$35.6 million $843,111
11:49 PM $1.16
+0.04%
$35.58 million $841,640
11:48 PM $1.15
-0.01%
$35.58 million $840,436
11:47 PM $1.15
-0.03%
$35.58 million $840,599
11:46 PM $1.16
+0.00%
$35.58 million $840,001
11:45 PM $1.16
+0.01%
$35.58 million $841,115
11:44 PM $1.15
-0.01%
$35.57 million $841,670
11:43 PM $1.16
+0.01%
$35.57 million $841,661
11:42 PM $1.15
+0.00%
$35.57 million $841,829
11:41 PM $1.15
+0.00%
$35.57 million $842,044
11:40 PM $1.15
+0.02%
$35.57 million $842,916
11:39 PM $1.15
+0.00%
$35.56 million $842,953
11:38 PM $1.15
-0.04%
$35.56 million $842,859
11:37 PM $1.16
+0.00%
$35.56 million $843,153
11:36 PM $1.16
+0.00%
$35.56 million $843,149
11:35 PM $1.16
-0.01%
$35.56 million $843,209