VANA Historical Data

VANA Page 14
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 1.31
+0.00%
$ 40.19 million $ 1.85 million
9:59 AM $ 1.31
+0.04%
$ 40.2 million $ 1.85 million
9:58 AM $ 1.3
-0.04%
$ 40.2 million $ 1.89 million
9:57 AM $ 1.31
+0.01%
$ 40.2 million $ 1.89 million
9:56 AM $ 1.31
+0.00%
$ 40.2 million $ 1.89 million
9:55 AM $ 1.31
+0.01%
$ 40.2 million $ 1.89 million
9:54 AM $ 1.31
-0.04%
$ 40.19 million $ 1.89 million
9:53 AM $ 1.31
+0.04%
$ 40.19 million $ 1.85 million
9:52 AM $ 1.31
+0.00%
$ 40.19 million $ 1.85 million
9:51 AM $ 1.31
+0.00%
$ 40.19 million $ 1.85 million
9:50 AM $ 1.31
+0.00%
$ 40.19 million $ 1.85 million
9:49 AM $ 1.31
+0.15%
$ 40.2 million $ 1.85 million
9:48 AM $ 1.3
+0.00%
$ 40.2 million $ 1.85 million
9:47 AM $ 1.3
+0.00%
$ 40.2 million $ 1.85 million
9:46 AM $ 1.3
+0.00%
$ 40.2 million $ 1.85 million
9:45 AM $ 1.3
+0.00%
$ 40.2 million $ 1.85 million
9:44 AM $ 1.3
-0.03%
$ 40.14 million $ 1.85 million
9:43 AM $ 1.3
-0.02%
$ 40.14 million $ 1.85 million
9:42 AM $ 1.3
+0.00%
$ 40.14 million $ 1.85 million
9:41 AM $ 1.3
+0.00%
$ 40.14 million $ 1.85 million
9:40 AM $ 1.3
+0.00%
$ 40.14 million $ 1.85 million
9:39 AM $ 1.3
-0.09%
$ 40.16 million $ 1.85 million
9:38 AM $ 1.31
+0.09%
$ 40.16 million $ 1.85 million
9:37 AM $ 1.3
-0.01%
$ 40.16 million $ 1.85 million
9:36 AM $ 1.3
-0.01%
$ 40.16 million $ 1.85 million
9:35 AM $ 1.3
+0.01%
$ 40.16 million $ 1.85 million
9:34 AM $ 1.3
-0.02%
$ 40.17 million $ 1.85 million
9:33 AM $ 1.3
-0.03%
$ 40.17 million $ 1.87 million
9:32 AM $ 1.3
-0.01%
$ 40.17 million $ 1.89 million
9:31 AM $ 1.3
+0.00%
$ 40.17 million $ 1.89 million
9:30 AM $ 1.3
+0.00%
$ 40.17 million $ 1.89 million
9:29 AM $ 1.3
+0.06%
$ 40.19 million $ 1.9 million
9:28 AM $ 1.3
-0.06%
$ 40.19 million $ 1.91 million
9:27 AM $ 1.3
-0.01%
$ 40.19 million $ 1.91 million
9:26 AM $ 1.3
+0.00%
$ 40.19 million $ 1.91 million
9:25 AM $ 1.3
+0.00%
$ 40.19 million $ 1.91 million
9:24 AM $ 1.3
-0.02%
$ 40.19 million $ 1.91 million
9:23 AM $ 1.31
+0.11%
$ 40.19 million $ 1.91 million
9:22 AM $ 1.3
+0.01%
$ 40.19 million $ 1.91 million
9:21 AM $ 1.3
+0.00%
$ 40.19 million $ 1.91 million
9:20 AM $ 1.3
+0.00%
$ 40.19 million $ 1.91 million
9:19 AM $ 1.3
+0.19%
$ 40.13 million $ 1.91 million
9:18 AM $ 1.3
-0.06%
$ 40.13 million $ 1.91 million
9:17 AM $ 1.3
+0.00%
$ 40.13 million $ 1.91 million
9:16 AM $ 1.3
+0.00%
$ 40.13 million $ 1.91 million
9:15 AM $ 1.3
+0.00%
$ 40.13 million $ 1.91 million
9:14 AM $ 1.3
+0.00%
$ 40.08 million $ 1.91 million
9:13 AM $ 1.3
+0.04%
$ 40.08 million $ 1.91 million
9:12 AM $ 1.3
-0.02%
$ 40.08 million $ 1.92 million
9:11 AM $ 1.3
+0.00%
$ 40.08 million $ 1.92 million