VANA Historical Data

VANA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 1.15
+1.77%
$ 35.49 million $ 6.69 million
Jun 29, 10 AM $ 1.13
-0.23%
$ 34.87 million $ 6.49 million
Jun 29, 9 AM $ 1.13
+2.40%
$ 34.95 million $ 6.4 million
Jun 29, 8 AM $ 1.11
+0.50%
$ 34.13 million $ 5.9 million
Jun 29, 7 AM $ 1.1
-1.45%
$ 33.96 million $ 5.55 million
Jun 29, 6 AM $ 1.12
-0.52%
$ 34.46 million $ 5.34 million
Jun 29, 5 AM $ 1.12
+0.60%
$ 34.64 million $ 5.26 million
Jun 29, 4 AM $ 1.12
-1.50%
$ 34.43 million $ 5.05 million
Jun 29, 3 AM $ 1.14
-0.70%
$ 34.96 million $ 4.92 million
Jun 29, 2 AM $ 1.14
+3.06%
$ 35.21 million $ 4.8 million
Jun 29, 1 AM $ 1.11
+0.78%
$ 34.16 million $ 4.51 million
Jun 29, 12 AM $ 1.1
-0.22%
$ 33.9 million $ 4.42 million
Jun 28, 11 PM $ 1.1
+0.47%
$ 33.97 million $ 4.35 million
Jun 28, 10 PM $ 1.1
+0.40%
$ 33.81 million $ 4.29 million
Jun 28, 9 PM $ 1.09
+0.39%
$ 33.68 million $ 3.89 million
Jun 28, 8 PM $ 1.09
-1.41%
$ 33.54 million $ 3.48 million
Jun 28, 7 PM $ 1.1
-0.65%
$ 34.02 million $ 3.34 million
Jun 28, 6 PM $ 1.11
+1.25%
$ 34.24 million $ 3.23 million
Jun 28, 5 PM $ 1.1
+2.69%
$ 33.82 million $ 2.74 million
Jun 28, 4 PM $ 1.07
+0.07%
$ 32.93 million $ 1.63 million
Jun 28, 3 PM $ 1.07
+0.00%
$ 32.91 million $ 1.58 million
Jun 28, 2 PM $ 1.07
+0.43%
$ 32.91 million $ 1.52 million
Jun 28, 1 PM $ 1.06
-0.43%
$ 32.77 million $ 1.51 million
Jun 28, 12 PM $ 1.07
-0.19%
$ 32.91 million $ 1.48 million
Jun 28, 11 AM $ 1.07
+0.35%
$ 32.98 million $ 1.49 million
Jun 28, 10 AM $ 1.07
+0.36%
$ 32.86 million $ 1.48 million
Jun 28, 9 AM $ 1.06
-0.60%
$ 32.74 million $ 1.42 million
Jun 28, 8 AM $ 1.07
+0.43%
$ 32.94 million $ 1.41 million
Jun 28, 7 AM $ 1.06
+0.39%
$ 32.8 million $ 1.4 million
Jun 28, 6 AM $ 1.06
-0.04%
$ 32.67 million $ 1.42 million
Jun 28, 5 AM $ 1.06
-0.36%
$ 32.68 million $ 1.42 million
Jun 28, 4 AM $ 1.06
+0.10%
$ 32.8 million $ 1.43 million
Jun 28, 3 AM $ 1.06
+0.35%
$ 32.77 million $ 1.42 million
Jun 28, 2 AM $ 1.06
+0.01%
$ 32.65 million $ 1.43 million
Jun 28, 1 AM $ 1.06
-0.01%
$ 32.65 million $ 1.42 million
Jun 28, 12 AM $ 1.06
-0.06%
$ 32.65 million $ 1.41 million
Jun 27, 11 PM $ 1.06
-0.03%
$ 32.67 million $ 1.42 million
Jun 27, 10 PM $ 1.06
+0.38%
$ 32.68 million $ 1.41 million
Jun 27, 9 PM $ 1.06
-0.68%
$ 32.56 million $ 1.4 million
Jun 27, 8 PM $ 1.06
+0.24%
$ 32.78 million $ 1.4 million
Jun 27, 7 PM $ 1.06
-0.84%
$ 32.7 million $ 1.51 million
Jun 27, 6 PM $ 1.07
-0.31%
$ 32.98 million $ 1.47 million
Jun 27, 5 PM $ 1.07
-0.80%
$ 33.08 million $ 1.48 million
Jun 27, 4 PM $ 1.08
+0.14%
$ 33.35 million $ 1.5 million
Jun 27, 3 PM $ 1.08
+0.11%
$ 33.3 million $ 1.7 million
Jun 27, 2 PM $ 1.08
+0.31%
$ 33.26 million $ 1.85 million
Jun 27, 1 PM $ 1.08
+0.02%
$ 33.16 million $ 1.99 million
Jun 27, 12 PM $ 1.08
-0.09%
$ 33.15 million $ 2.14 million
Jun 27, 11 AM $ 1.08
-0.32%
$ 33.18 million $ 2.22 million
Jun 27, 10 AM $ 1.08
+0.31%
$ 33.29 million $ 2.21 million