VANA Historical Data

VANA Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 1.74
+0.30%
$ 53.55 million $ 14.34 million
May 11, 3 PM $ 1.73
-0.15%
$ 53.39 million $ 15.35 million
May 11, 2 PM $ 1.74
+0.47%
$ 53.47 million $ 16.02 million
May 11, 1 PM $ 1.73
-0.45%
$ 53.22 million $ 15.81 million
May 11, 12 PM $ 1.74
-0.46%
$ 53.46 million $ 15.58 million
May 11, 11 AM $ 1.74
-1.13%
$ 53.71 million $ 15.38 million
May 11, 10 AM $ 1.76
-1.79%
$ 54.33 million $ 15.01 million
May 11, 9 AM $ 1.8
+2.41%
$ 55.32 million $ 14.01 million
May 11, 8 AM $ 1.75
-0.76%
$ 54.02 million $ 13.58 million
May 11, 7 AM $ 1.77
+0.31%
$ 54.51 million $ 12.71 million
May 11, 6 AM $ 1.77
+2.77%
$ 54.38 million $ 8.1 million
May 11, 5 AM $ 1.72
+0.40%
$ 52.91 million $ 7.35 million
May 11, 4 AM $ 1.71
+0.30%
$ 52.7 million $ 7.67 million
May 11, 3 AM $ 1.71
+0.00%
$ 52.54 million $ 7.66 million
May 11, 2 AM $ 1.71
-0.01%
$ 52.54 million $ 7.37 million
May 11, 1 AM $ 1.71
-0.37%
$ 52.55 million $ 7.41 million
May 11, 12 AM $ 1.71
-1.33%
$ 52.74 million $ 7.52 million
May 10, 11 PM $ 1.74
-0.33%
$ 53.45 million $ 7.77 million
May 10, 10 PM $ 1.74
+1.84%
$ 53.63 million $ 7.83 million
May 10, 9 PM $ 1.71
-0.19%
$ 52.66 million $ 7.78 million
May 10, 8 PM $ 1.71
-1.20%
$ 52.76 million $ 7.74 million
May 10, 7 PM $ 1.73
+0.79%
$ 53.4 million $ 7.69 million
May 10, 6 PM $ 1.72
-0.24%
$ 52.99 million $ 7.58 million
May 10, 5 PM $ 1.72
-0.51%
$ 53.11 million $ 7.69 million
May 10, 4 PM $ 1.73
+4.12%
$ 53.4 million $ 6.81 million
May 10, 3 PM $ 1.67
+0.27%
$ 51.28 million $ 5.55 million
May 10, 2 PM $ 1.66
-0.45%
$ 51.15 million $ 5.85 million
May 10, 1 PM $ 1.67
+0.34%
$ 51.38 million $ 6.41 million
May 10, 12 PM $ 1.66
-0.13%
$ 51.2 million $ 6.8 million
May 10, 11 AM $ 1.66
-0.30%
$ 51.27 million $ 7.36 million
May 10, 10 AM $ 1.67
+0.25%
$ 51.42 million $ 8.51 million
May 10, 9 AM $ 1.67
+0.33%
$ 51.29 million $ 9.37 million
May 10, 8 AM $ 1.66
-0.03%
$ 51.12 million $ 9.45 million
May 10, 7 AM $ 1.66
+0.36%
$ 51.14 million $ 9.45 million
May 10, 6 AM $ 1.65
+0.04%
$ 50.96 million $ 9.46 million
May 10, 5 AM $ 1.65
-0.33%
$ 50.93 million $ 9.54 million
May 10, 4 AM $ 1.66
+0.46%
$ 51.1 million $ 9.27 million
May 10, 3 AM $ 1.65
-0.24%
$ 50.87 million $ 9.47 million
May 10, 2 AM $ 1.66
+0.29%
$ 50.99 million $ 9.74 million
May 10, 1 AM $ 1.65
-0.51%
$ 50.84 million $ 9.99 million
May 10, 12 AM $ 1.66
-1.42%
$ 51.1 million $ 9.94 million
May 9, 11 PM $ 1.68
-0.45%
$ 51.83 million $ 10.2 million
May 9, 10 PM $ 1.69
-0.02%
$ 52.06 million $ 10.3 million
May 9, 9 PM $ 1.69
+0.13%
$ 52.08 million $ 10.32 million
May 9, 8 PM $ 1.69
+0.28%
$ 52.01 million $ 10.46 million
May 9, 7 PM $ 1.68
-0.48%
$ 51.86 million $ 10.74 million
May 9, 6 PM $ 1.69
-0.10%
$ 52.11 million $ 10.93 million
May 9, 5 PM $ 1.69
+1.75%
$ 52.16 million $ 10.87 million
May 9, 4 PM $ 1.66
-0.06%
$ 51.27 million $ 10.77 million
May 9, 3 PM $ 1.67
-0.93%
$ 51.3 million $ 11.09 million