VANA Historical Data

VANA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 1.41
-0.29%
$ 43.53 million $ 2.28 million
Mar 12, 1 PM $ 1.42
-0.28%
$ 43.65 million $ 2.33 million
Mar 12, 12 PM $ 1.42
+0.09%
$ 43.78 million $ 2.33 million
Mar 12, 11 AM $ 1.42
-0.39%
$ 43.74 million $ 2.33 million
Mar 12, 10 AM $ 1.43
+0.40%
$ 43.91 million $ 2.33 million
Mar 12, 9 AM $ 1.42
+0.11%
$ 43.73 million $ 2.32 million
Mar 12, 8 AM $ 1.42
+0.20%
$ 43.67 million $ 2.36 million
Mar 12, 7 AM $ 1.42
+0.67%
$ 43.59 million $ 2.36 million
Mar 12, 6 AM $ 1.41
-0.02%
$ 43.3 million $ 2.32 million
Mar 12, 5 AM $ 1.41
-0.26%
$ 43.31 million $ 2.29 million
Mar 12, 4 AM $ 1.41
-0.09%
$ 43.42 million $ 2.26 million
Mar 12, 3 AM $ 1.41
+0.34%
$ 43.46 million $ 2.26 million
Mar 12, 2 AM $ 1.41
-0.54%
$ 43.31 million $ 2.24 million
Mar 12, 1 AM $ 1.41
-0.14%
$ 43.54 million $ 2.22 million
Mar 12, 12 AM $ 1.42
-0.14%
$ 43.6 million $ 2.24 million
Mar 11, 11 PM $ 1.42
-0.22%
$ 43.66 million $ 2.25 million
Mar 11, 10 PM $ 1.42
-0.18%
$ 43.76 million $ 2.22 million
Mar 11, 9 PM $ 1.42
+0.54%
$ 43.84 million $ 2.23 million
Mar 11, 8 PM $ 1.42
-0.21%
$ 43.6 million $ 2.26 million
Mar 11, 7 PM $ 1.42
-0.11%
$ 43.69 million $ 2.21 million
Mar 11, 6 PM $ 1.42
+0.60%
$ 43.74 million $ 2.25 million
Mar 11, 5 PM $ 1.41
+0.14%
$ 43.48 million $ 2.29 million
Mar 11, 4 PM $ 1.41
+0.25%
$ 43.42 million $ 2.29 million
Mar 11, 3 PM $ 1.41
-0.78%
$ 43.31 million $ 2.34 million
Mar 11, 2 PM $ 1.42
+0.40%
$ 43.65 million $ 2.39 million
Mar 11, 1 PM $ 1.41
+0.22%
$ 43.48 million $ 2.38 million
Mar 11, 12 PM $ 1.41
+0.49%
$ 43.38 million $ 2.4 million
Mar 11, 11 AM $ 1.4
-0.22%
$ 43.17 million $ 2.4 million
Mar 11, 10 AM $ 1.4
+0.19%
$ 43.26 million $ 2.41 million
Mar 11, 9 AM $ 1.4
-0.03%
$ 43.18 million $ 2.45 million
Mar 11, 8 AM $ 1.4
-0.15%
$ 43.19 million $ 2.54 million
Mar 11, 7 AM $ 1.4
-0.47%
$ 43.26 million $ 2.55 million
Mar 11, 6 AM $ 1.41
+0.76%
$ 43.46 million $ 2.56 million
Mar 11, 5 AM $ 1.4
-0.81%
$ 43.14 million $ 2.51 million
Mar 11, 4 AM $ 1.41
+0.79%
$ 43.49 million $ 2.51 million
Mar 11, 3 AM $ 1.4
-0.38%
$ 43.15 million $ 2.5 million
Mar 11, 2 AM $ 1.41
-0.29%
$ 43.32 million $ 2.51 million
Mar 11, 1 AM $ 1.41
-0.04%
$ 43.44 million $ 2.53 million
Mar 11, 12 AM $ 1.41
-0.26%
$ 43.46 million $ 2.51 million
Mar 10, 11 PM $ 1.41
+0.39%
$ 43.57 million $ 2.5 million
Mar 10, 10 PM $ 1.41
+0.38%
$ 43.4 million $ 2.57 million
Mar 10, 9 PM $ 1.4
-0.91%
$ 43.25 million $ 2.54 million
Mar 10, 8 PM $ 1.42
+0.38%
$ 43.64 million $ 2.52 million
Mar 10, 7 PM $ 1.41
+0.02%
$ 43.48 million $ 2.53 million
Mar 10, 6 PM $ 1.41
-1.15%
$ 43.47 million $ 2.56 million
Mar 10, 5 PM $ 1.43
-0.27%
$ 43.98 million $ 2.51 million
Mar 10, 4 PM $ 1.43
-0.04%
$ 44.1 million $ 2.47 million
Mar 10, 3 PM $ 1.43
+0.11%
$ 44.11 million $ 2.47 million
Mar 10, 2 PM $ 1.43
+1.28%
$ 44.07 million $ 2.43 million
Mar 10, 1 PM $ 1.41
+0.09%
$ 43.51 million $ 2.39 million