VANA Historical Data

VANA Page 15
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 1.31
+0.00%
$ 40.31 million $ 1.86 million
11:04 AM $ 1.31
+0.17%
$ 40.28 million $ 1.86 million
11:03 AM $ 1.31
-0.02%
$ 40.28 million $ 1.86 million
11:02 AM $ 1.31
+0.01%
$ 40.28 million $ 1.86 million
11:01 AM $ 1.31
+0.00%
$ 40.28 million $ 1.86 million
11:00 AM $ 1.31
+0.02%
$ 40.28 million $ 1.86 million
10:59 AM $ 1.31
-0.08%
$ 40.2 million $ 1.86 million
10:58 AM $ 1.31
+0.04%
$ 40.2 million $ 1.9 million
10:57 AM $ 1.31
+0.00%
$ 40.2 million $ 1.9 million
10:56 AM $ 1.31
+0.00%
$ 40.2 million $ 1.9 million
10:55 AM $ 1.31
+0.00%
$ 40.2 million $ 1.9 million
10:54 AM $ 1.31
-0.04%
$ 40.22 million $ 1.9 million
10:53 AM $ 1.31
-0.06%
$ 40.22 million $ 1.86 million
10:52 AM $ 1.31
-0.01%
$ 40.22 million $ 1.86 million
10:51 AM $ 1.31
+0.02%
$ 40.22 million $ 1.86 million
10:50 AM $ 1.31
+0.00%
$ 40.22 million $ 1.85 million
10:49 AM $ 1.31
-0.15%
$ 40.26 million $ 1.84 million
10:48 AM $ 1.31
-0.05%
$ 40.26 million $ 1.84 million
10:47 AM $ 1.31
+0.00%
$ 40.26 million $ 1.84 million
10:46 AM $ 1.31
+0.02%
$ 40.26 million $ 1.84 million
10:45 AM $ 1.31
-0.01%
$ 40.26 million $ 1.84 million
10:44 AM $ 1.31
+0.11%
$ 40.34 million $ 1.84 million
10:43 AM $ 1.31
+0.15%
$ 40.34 million $ 1.83 million
10:42 AM $ 1.31
-0.07%
$ 40.34 million $ 1.83 million
10:41 AM $ 1.31
-0.04%
$ 40.34 million $ 1.83 million
10:40 AM $ 1.31
+0.07%
$ 40.34 million $ 1.83 million
10:39 AM $ 1.31
+0.26%
$ 40.25 million $ 1.83 million
10:38 AM $ 1.3
+0.03%
$ 40.25 million $ 1.82 million
10:37 AM $ 1.3
+0.00%
$ 40.25 million $ 1.83 million
10:36 AM $ 1.3
-0.01%
$ 40.25 million $ 1.83 million
10:35 AM $ 1.3
+0.01%
$ 40.25 million $ 1.83 million
10:34 AM $ 1.3
-0.06%
$ 40.13 million $ 1.83 million
10:33 AM $ 1.3
-0.03%
$ 40.13 million $ 1.83 million
10:32 AM $ 1.3
+0.00%
$ 40.13 million $ 1.83 million
10:31 AM $ 1.3
+0.00%
$ 40.13 million $ 1.83 million
10:30 AM $ 1.3
+0.00%
$ 40.13 million $ 1.83 million
10:29 AM $ 1.3
+0.06%
$ 40.17 million $ 1.83 million
10:28 AM $ 1.3
+0.04%
$ 40.17 million $ 1.83 million
10:27 AM $ 1.3
-0.01%
$ 40.17 million $ 1.83 million
10:26 AM $ 1.3
+0.00%
$ 40.17 million $ 1.83 million
10:25 AM $ 1.3
+0.00%
$ 40.17 million $ 1.83 million
10:24 AM $ 1.3
-0.09%
$ 40.13 million $ 1.83 million
10:23 AM $ 1.3
-0.02%
$ 40.13 million $ 1.83 million
10:22 AM $ 1.3
+0.00%
$ 40.13 million $ 1.83 million
10:21 AM $ 1.3
+0.00%
$ 40.13 million $ 1.83 million
10:20 AM $ 1.3
+0.00%
$ 40.13 million $ 1.83 million
10:19 AM $ 1.3
+0.03%
$ 40.18 million $ 1.84 million
10:18 AM $ 1.3
-0.01%
$ 40.18 million $ 1.84 million
10:17 AM $ 1.3
+0.00%
$ 40.18 million $ 1.84 million
10:16 AM $ 1.3
-0.03%
$ 40.18 million $ 1.84 million