VANA Historical Data

VANA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 1.43
+1.28%
$ 44.07 million $ 2.43 million
Mar 10, 1 PM $ 1.41
+0.09%
$ 43.51 million $ 2.39 million
Mar 10, 12 PM $ 1.41
-0.06%
$ 43.47 million $ 2.29 million
Mar 10, 11 AM $ 1.41
-0.26%
$ 43.49 million $ 2.29 million
Mar 10, 10 AM $ 1.42
+0.12%
$ 43.6 million $ 2.29 million
Mar 10, 9 AM $ 1.41
+0.79%
$ 43.55 million $ 2.31 million
Mar 10, 8 AM $ 1.4
+0.09%
$ 43.21 million $ 2.26 million
Mar 10, 7 AM $ 1.4
+0.44%
$ 43.17 million $ 2.23 million
Mar 10, 6 AM $ 1.4
-0.38%
$ 42.98 million $ 2.24 million
Mar 10, 5 AM $ 1.4
-0.25%
$ 43.14 million $ 2.28 million
Mar 10, 4 AM $ 1.4
+0.77%
$ 43.25 million $ 2.31 million
Mar 10, 3 AM $ 1.39
-0.35%
$ 42.92 million $ 2.3 million
Mar 10, 2 AM $ 1.4
+0.62%
$ 43.07 million $ 2.35 million
Mar 10, 1 AM $ 1.39
+0.28%
$ 42.81 million $ 2.38 million
Mar 10, 12 AM $ 1.39
+0.42%
$ 42.69 million $ 2.38 million
Mar 9, 11 PM $ 1.38
-0.50%
$ 42.51 million $ 2.43 million
Mar 9, 10 PM $ 1.39
-0.93%
$ 42.72 million $ 2.41 million
Mar 9, 9 PM $ 1.4
+0.16%
$ 43.13 million $ 2.57 million
Mar 9, 8 PM $ 1.4
+0.27%
$ 43.06 million $ 2.56 million
Mar 9, 7 PM $ 1.39
+0.41%
$ 42.94 million $ 2.59 million
Mar 9, 6 PM $ 1.39
-0.27%
$ 42.77 million $ 2.53 million
Mar 9, 5 PM $ 1.39
+0.33%
$ 42.89 million $ 2.54 million
Mar 9, 4 PM $ 1.39
-0.65%
$ 42.74 million $ 2.54 million
Mar 9, 3 PM $ 1.4
+0.27%
$ 43.02 million $ 2.54 million
Mar 9, 2 PM $ 1.39
+0.00%
$ 42.91 million $ 2.6 million
Mar 9, 1 PM $ 1.39
+0.28%
$ 42.91 million $ 2.57 million
Mar 9, 12 PM $ 1.39
+0.41%
$ 42.79 million $ 2.54 million
Mar 9, 11 AM $ 1.38
+0.40%
$ 42.61 million $ 2.53 million
Mar 9, 10 AM $ 1.38
-0.61%
$ 42.44 million $ 2.52 million
Mar 9, 9 AM $ 1.39
-0.23%
$ 42.7 million $ 2.48 million
Mar 9, 8 AM $ 1.39
-0.08%
$ 42.8 million $ 2.45 million
Mar 9, 7 AM $ 1.39
+0.73%
$ 42.83 million $ 2.42 million
Mar 9, 6 AM $ 1.38
-0.86%
$ 42.52 million $ 2.39 million
Mar 9, 5 AM $ 1.39
+0.98%
$ 42.89 million $ 2.37 million
Mar 9, 4 AM $ 1.38
+0.45%
$ 42.48 million $ 2.32 million
Mar 9, 3 AM $ 1.37
+0.40%
$ 42.29 million $ 2.32 million
Mar 9, 2 AM $ 1.37
+0.68%
$ 42.13 million $ 2.3 million
Mar 9, 1 AM $ 1.36
+0.11%
$ 41.84 million $ 2.34 million
Mar 9, 12 AM $ 1.36
+0.22%
$ 41.79 million $ 2.31 million
Mar 8, 11 PM $ 1.35
-1.02%
$ 41.7 million $ 2.24 million
Mar 8, 10 PM $ 1.37
-0.34%
$ 42.13 million $ 2.17 million
Mar 8, 9 PM $ 1.37
-0.07%
$ 42.28 million $ 2.06 million
Mar 8, 8 PM $ 1.37
-0.48%
$ 42.31 million $ 2.06 million
Mar 8, 7 PM $ 1.38
+1.39%
$ 42.51 million $ 2.06 million
Mar 8, 6 PM $ 1.36
+0.01%
$ 41.93 million $ 2.06 million
Mar 8, 5 PM $ 1.36
+0.65%
$ 41.92 million $ 2.1 million
Mar 8, 4 PM $ 1.35
-0.43%
$ 41.65 million $ 2.12 million
Mar 8, 3 PM $ 1.36
-0.82%
$ 41.82 million $ 2.13 million
Mar 8, 2 PM $ 1.37
-0.14%
$ 42.17 million $ 2.11 million
Mar 8, 1 PM $ 1.37
-0.26%
$ 42.23 million $ 2.2 million