VANA Historical Data

VANA Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 1.67
-0.93%
$ 51.3 million $ 11.09 million
May 9, 2 PM $ 1.68
-2.53%
$ 51.78 million $ 11.34 million
May 9, 1 PM $ 1.72
+0.21%
$ 53.12 million $ 11.18 million
May 9, 12 PM $ 1.72
+0.48%
$ 53.04 million $ 11.27 million
May 9, 11 AM $ 1.71
+0.91%
$ 52.79 million $ 11.69 million
May 9, 10 AM $ 1.7
+3.88%
$ 52.32 million $ 11.18 million
May 9, 9 AM $ 1.64
-0.51%
$ 50.37 million $ 10.8 million
May 9, 8 AM $ 1.64
-0.13%
$ 50.62 million $ 11.29 million
May 9, 7 AM $ 1.65
-0.65%
$ 50.69 million $ 12 million
May 9, 6 AM $ 1.66
-0.30%
$ 51.01 million $ 12.35 million
May 9, 5 AM $ 1.66
+0.46%
$ 51.16 million $ 12.54 million
May 9, 4 AM $ 1.65
-0.34%
$ 50.93 million $ 12.98 million
May 9, 3 AM $ 1.66
-1.04%
$ 51.1 million $ 12.92 million
May 9, 2 AM $ 1.68
+0.31%
$ 51.64 million $ 13.05 million
May 9, 1 AM $ 1.67
+0.20%
$ 51.48 million $ 13.07 million
May 9, 12 AM $ 1.67
+1.60%
$ 51.38 million $ 13.24 million
May 8, 11 PM $ 1.64
-0.37%
$ 50.57 million $ 12.86 million
May 8, 10 PM $ 1.65
+0.15%
$ 50.76 million $ 12.92 million
May 8, 9 PM $ 1.65
+0.13%
$ 50.68 million $ 13.15 million
May 8, 8 PM $ 1.64
+0.75%
$ 50.62 million $ 13.36 million
May 8, 7 PM $ 1.63
-0.13%
$ 50.24 million $ 13.46 million
May 8, 6 PM $ 1.63
+0.37%
$ 50.31 million $ 13.61 million
May 8, 5 PM $ 1.63
+0.71%
$ 50.12 million $ 13.74 million
May 8, 4 PM $ 1.62
+0.34%
$ 49.77 million $ 13.98 million
May 8, 3 PM $ 1.61
-0.61%
$ 49.6 million $ 14.26 million
May 8, 2 PM $ 1.62
+1.04%
$ 49.9 million $ 14.79 million
May 8, 1 PM $ 1.6
-0.93%
$ 49.39 million $ 15.03 million
May 8, 12 PM $ 1.62
-1.67%
$ 49.85 million $ 15.09 million
May 8, 11 AM $ 1.65
-0.37%
$ 50.7 million $ 14.3 million
May 8, 10 AM $ 1.65
-2.80%
$ 50.89 million $ 16.8 million
May 8, 9 AM $ 1.7
+0.06%
$ 52.36 million $ 53.62 million
May 8, 8 AM $ 1.7
+2.64%
$ 52.32 million $ 87.71 million
May 8, 7 AM $ 1.66
+0.20%
$ 50.98 million $ 96.86 million
May 8, 6 AM $ 1.65
+0.18%
$ 50.87 million $ 107.85 million
May 8, 5 AM $ 1.65
+0.42%
$ 50.78 million $ 112.3 million
May 8, 4 AM $ 1.64
-0.05%
$ 50.59 million $ 119.06 million
May 8, 3 AM $ 1.64
+1.13%
$ 50.61 million $ 122.72 million
May 8, 2 AM $ 1.62
-0.08%
$ 50.05 million $ 129.1 million
May 8, 1 AM $ 1.63
-0.26%
$ 50.09 million $ 131.41 million
May 8, 12 AM $ 1.63
-0.60%
$ 50.22 million $ 132.38 million
May 7, 11 PM $ 1.64
+0.85%
$ 50.52 million $ 133.21 million
May 7, 10 PM $ 1.63
-0.10%
$ 50.1 million $ 133.64 million
May 7, 9 PM $ 1.63
-0.73%
$ 50.19 million $ 134.04 million
May 7, 8 PM $ 1.64
+1.59%
$ 50.56 million $ 134.17 million
May 7, 7 PM $ 1.62
+0.12%
$ 49.77 million $ 134.2 million
May 7, 6 PM $ 1.61
+0.57%
$ 49.71 million $ 134.68 million
May 7, 5 PM $ 1.6
+2.08%
$ 49.43 million $ 135.24 million
May 7, 4 PM $ 1.57
+0.90%
$ 48.42 million $ 136.29 million
May 7, 3 PM $ 1.56
-1.25%
$ 47.99 million $ 137.07 million
May 7, 2 PM $ 1.58
-1.30%
$ 48.6 million $ 137.78 million