VANA Historical Data

VANA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 1.08
+0.31%
$ 33.29 million $ 2.21 million
Jun 27, 9 AM $ 1.08
-0.34%
$ 33.19 million $ 2.23 million
Jun 27, 8 AM $ 1.08
-0.46%
$ 33.3 million $ 2.24 million
Jun 27, 7 AM $ 1.09
+0.39%
$ 33.46 million $ 2.24 million
Jun 27, 6 AM $ 1.08
+0.00%
$ 33.33 million $ 2.25 million
Jun 27, 5 AM $ 1.08
-0.08%
$ 33.32 million $ 2.27 million
Jun 27, 4 AM $ 1.08
-0.43%
$ 33.35 million $ 2.26 million
Jun 27, 3 AM $ 1.09
-0.27%
$ 33.49 million $ 2.29 million
Jun 27, 2 AM $ 1.09
+0.57%
$ 33.58 million $ 2.37 million
Jun 27, 1 AM $ 1.08
-0.63%
$ 33.39 million $ 2.51 million
Jun 27, 12 AM $ 1.09
+0.55%
$ 33.61 million $ 2.54 million
Jun 26, 11 PM $ 1.09
+0.06%
$ 33.42 million $ 2.54 million
Jun 26, 10 PM $ 1.08
+0.48%
$ 33.4 million $ 2.53 million
Jun 26, 9 PM $ 1.08
-0.37%
$ 33.24 million $ 2.52 million
Jun 26, 8 PM $ 1.08
-0.37%
$ 33.37 million $ 2.52 million
Jun 26, 7 PM $ 1.09
-0.30%
$ 33.49 million $ 2.42 million
Jun 26, 6 PM $ 1.09
-0.24%
$ 33.59 million $ 2.44 million
Jun 26, 5 PM $ 1.09
-0.60%
$ 33.67 million $ 2.5 million
Jun 26, 4 PM $ 1.1
+0.00%
$ 33.88 million $ 2.49 million
Jun 26, 3 PM $ 1.1
+2.84%
$ 33.88 million $ 2.37 million
Jun 26, 2 PM $ 1.07
-0.44%
$ 32.94 million $ 2.33 million
Jun 26, 1 PM $ 1.07
+2.75%
$ 33.08 million $ 2.34 million
Jun 26, 12 PM $ 1.05
+0.09%
$ 32.2 million $ 2.4 million
Jun 26, 11 AM $ 1.04
-0.02%
$ 32.17 million $ 2.4 million
Jun 26, 10 AM $ 1.04
-0.86%
$ 32.17 million $ 2.41 million
Jun 26, 9 AM $ 1.05
-0.66%
$ 32.45 million $ 2.39 million
Jun 26, 8 AM $ 1.06
-0.48%
$ 32.67 million $ 2.39 million
Jun 26, 7 AM $ 1.07
+0.30%
$ 32.83 million $ 2.39 million
Jun 26, 6 AM $ 1.06
+1.61%
$ 32.73 million $ 2.36 million
Jun 26, 5 AM $ 1.05
+0.38%
$ 32.21 million $ 2.33 million
Jun 26, 4 AM $ 1.04
-0.74%
$ 32.16 million $ 2.3 million
Jun 26, 3 AM $ 1.05
+2.67%
$ 32.4 million $ 2.31 million
Jun 26, 2 AM $ 1.02
-1.79%
$ 31.55 million $ 2.24 million
Jun 26, 1 AM $ 1.04
-0.87%
$ 32.13 million $ 2.08 million
Jun 26, 12 AM $ 1.05
+0.17%
$ 32.41 million $ 2.04 million
Jun 25, 11 PM $ 1.05
+0.27%
$ 32.36 million $ 2.04 million
Jun 25, 10 PM $ 1.05
-0.52%
$ 32.27 million $ 2.03 million
Jun 25, 9 PM $ 1.05
+1.15%
$ 32.44 million $ 2.04 million
Jun 25, 8 PM $ 1.04
+0.43%
$ 32.07 million $ 2.03 million
Jun 25, 7 PM $ 1.04
+0.09%
$ 31.93 million $ 2.07 million
Jun 25, 6 PM $ 1.04
-1.09%
$ 31.9 million $ 2.06 million
Jun 25, 5 PM $ 1.05
+1.31%
$ 32.26 million $ 2 million
Jun 25, 4 PM $ 1.03
-0.74%
$ 31.84 million $ 2.09 million
Jun 25, 3 PM $ 1.04
+0.66%
$ 32.08 million $ 2.17 million
Jun 25, 2 PM $ 1.03
+3.43%
$ 31.87 million $ 2.16 million
Jun 25, 1 PM $ 1
-5.14%
$ 30.81 million $ 2.05 million
Jun 25, 12 PM $ 1.05
-0.29%
$ 32.48 million $ 1.98 million
Jun 25, 11 AM $ 1.06
+0.08%
$ 32.58 million $ 1.91 million
Jun 25, 10 AM $ 1.06
-0.44%
$ 32.55 million $ 1.99 million
Jun 25, 9 AM $ 1.06
+0.17%
$ 32.69 million $ 1.98 million