VANA Historical Data

VANA Page 16
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 1.32
+0.01%
$ 40.7 million $ 1.96 million
12:13 PM $ 1.32
+0.02%
$ 40.7 million $ 1.96 million
12:12 PM $ 1.32
+0.00%
$ 40.7 million $ 1.96 million
12:11 PM $ 1.32
+0.00%
$ 40.7 million $ 1.96 million
12:10 PM $ 1.32
-0.02%
$ 40.7 million $ 1.96 million
12:09 PM $ 1.32
+0.08%
$ 40.69 million $ 1.96 million
12:08 PM $ 1.32
-0.04%
$ 40.69 million $ 1.96 million
12:07 PM $ 1.32
+0.00%
$ 40.69 million $ 1.96 million
12:06 PM $ 1.32
-0.01%
$ 40.69 million $ 1.96 million
12:05 PM $ 1.32
+0.02%
$ 40.69 million $ 1.91 million
12:04 PM $ 1.32
+0.21%
$ 40.67 million $ 1.91 million
12:03 PM $ 1.32
+0.06%
$ 40.67 million $ 1.9 million
12:02 PM $ 1.32
+0.03%
$ 40.67 million $ 1.89 million
12:01 PM $ 1.32
+0.01%
$ 40.67 million $ 1.89 million
12:00 PM $ 1.32
+0.04%
$ 40.67 million $ 1.89 million
11:59 AM $ 1.32
-0.06%
$ 40.51 million $ 1.89 million
11:58 AM $ 1.32
-0.01%
$ 40.51 million $ 1.89 million
11:57 AM $ 1.32
+0.00%
$ 40.51 million $ 1.89 million
11:56 AM $ 1.32
+0.00%
$ 40.51 million $ 1.89 million
11:55 AM $ 1.32
-0.01%
$ 40.51 million $ 1.89 million
11:54 AM $ 1.32
+0.08%
$ 40.55 million $ 1.89 million
11:53 AM $ 1.32
+0.02%
$ 40.55 million $ 1.89 million
11:52 AM $ 1.32
+0.02%
$ 40.55 million $ 1.89 million
11:51 AM $ 1.31
+0.02%
$ 40.55 million $ 1.89 million
11:50 AM $ 1.31
+0.00%
$ 40.55 million $ 1.87 million
11:49 AM $ 1.31
+0.05%
$ 40.49 million $ 1.87 million
11:48 AM $ 1.31
+0.09%
$ 40.49 million $ 1.87 million
11:47 AM $ 1.31
+0.00%
$ 40.49 million $ 1.87 million
11:46 AM $ 1.31
+0.02%
$ 40.49 million $ 1.87 million
11:45 AM $ 1.31
+0.01%
$ 40.49 million $ 1.87 million
11:44 AM $ 1.31
-0.01%
$ 40.42 million $ 1.87 million
11:43 AM $ 1.31
-0.01%
$ 40.42 million $ 1.87 million
11:42 AM $ 1.31
+0.00%
$ 40.42 million $ 1.87 million
11:41 AM $ 1.31
+0.01%
$ 40.42 million $ 1.87 million
11:40 AM $ 1.31
+0.00%
$ 40.42 million $ 1.87 million
11:39 AM $ 1.31
-0.03%
$ 40.43 million $ 1.87 million
11:38 AM $ 1.31
+0.01%
$ 40.43 million $ 1.87 million
11:37 AM $ 1.31
+0.00%
$ 40.43 million $ 1.87 million
11:36 AM $ 1.31
-0.01%
$ 40.43 million $ 1.87 million
11:35 AM $ 1.31
+0.00%
$ 40.43 million $ 1.87 million
11:34 AM $ 1.31
+0.07%
$ 40.44 million $ 1.87 million
11:33 AM $ 1.31
+0.03%
$ 40.44 million $ 1.87 million
11:32 AM $ 1.31
+0.00%
$ 40.44 million $ 1.88 million
11:31 AM $ 1.31
+0.00%
$ 40.44 million $ 1.88 million
11:30 AM $ 1.31
+0.03%
$ 40.44 million $ 1.88 million
11:29 AM $ 1.31
+0.05%
$ 40.39 million $ 1.88 million
11:28 AM $ 1.31
-0.03%
$ 40.39 million $ 1.88 million
11:27 AM $ 1.31
+0.00%
$ 40.39 million $ 1.88 million
11:26 AM $ 1.31
+0.00%
$ 40.39 million $ 1.88 million
11:25 AM $ 1.31
-0.01%
$ 40.39 million $ 1.88 million