Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VANA Historical Data

VANA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:02 AM $1.16
-0.04%
$35.56 million $836,797
12:01 AM $1.16
-0.01%
$35.56 million $836,660
12:00 AM $1.16
+0.02%
$35.56 million $837,112
11:59 PM $1.16
+0.00%
$35.6 million $840,291
11:58 PM $1.16
+0.00%
$35.6 million $841,893
11:57 PM $1.16
-0.02%
$35.6 million $843,375
11:56 PM $1.16
+0.04%
$35.6 million $843,295
11:55 PM $1.16
+0.00%
$35.6 million $842,794
11:54 PM $1.16
-0.03%
$35.6 million $842,601
11:53 PM $1.16
+0.03%
$35.6 million $842,532
11:52 PM $1.16
+0.01%
$35.6 million $843,178
11:51 PM $1.16
+0.01%
$35.6 million $843,195
11:50 PM $1.16
+0.04%
$35.6 million $843,111
11:49 PM $1.16
+0.04%
$35.58 million $841,640
11:48 PM $1.15
-0.01%
$35.58 million $840,436
11:47 PM $1.15
-0.03%
$35.58 million $840,599
11:46 PM $1.16
+0.00%
$35.58 million $840,001
11:45 PM $1.16
+0.01%
$35.58 million $841,115
11:44 PM $1.15
-0.01%
$35.57 million $841,670
11:43 PM $1.16
+0.01%
$35.57 million $841,661
11:42 PM $1.15
+0.00%
$35.57 million $841,829
11:41 PM $1.15
+0.00%
$35.57 million $842,044
11:40 PM $1.15
+0.02%
$35.57 million $842,916
11:39 PM $1.15
+0.00%
$35.56 million $842,953
11:38 PM $1.15
-0.04%
$35.56 million $842,859
11:37 PM $1.16
+0.00%
$35.56 million $843,153
11:36 PM $1.16
+0.00%
$35.56 million $843,149
11:35 PM $1.16
-0.01%
$35.56 million $843,209
11:34 PM $1.16
+0.03%
$35.58 million $843,056
11:33 PM $1.15
-0.03%
$35.58 million $842,816
11:32 PM $1.16
-0.03%
$35.58 million $842,580
11:31 PM $1.16
+0.01%
$35.58 million $842,105
11:30 PM $1.16
+0.03%
$35.58 million $841,268
11:29 PM $1.16
+0.06%
$35.58 million $840,998
11:28 PM $1.15
+0.00%
$35.58 million $840,986
11:27 PM $1.15
+0.01%
$35.58 million $841,292
11:26 PM $1.15
+0.04%
$35.58 million $842,293
11:25 PM $1.15
+0.00%
$35.58 million $842,167
11:24 PM $1.15
+0.00%
$35.55 million $841,987
11:23 PM $1.15
+0.08%
$35.55 million $841,967
11:22 PM $1.15
+0.01%
$35.55 million $841,622
11:21 PM $1.15
+0.00%
$35.55 million $841,459
11:20 PM $1.15
+0.03%
$35.55 million $842,439
11:19 PM $1.15
+0.01%
$35.5 million $842,278
11:18 PM $1.15
+0.04%
$35.5 million $842,333
11:17 PM $1.15
+0.00%
$35.5 million $839,438
11:16 PM $1.15
-0.01%
$35.5 million $839,510
11:15 PM $1.15
+0.17%
$35.5 million $839,704
11:14 PM $1.15
+0.00%
$35.43 million $838,936
11:13 PM $1.15
+0.01%
$35.43 million $838,881