VANA Historical Data

VANA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 1.37
-0.14%
$ 42.17 million $ 2.11 million
Mar 8, 1 PM $ 1.37
-0.26%
$ 42.23 million $ 2.2 million
Mar 8, 12 PM $ 1.37
-0.37%
$ 42.34 million $ 2.24 million
Mar 8, 11 AM $ 1.38
-0.25%
$ 42.5 million $ 2.2 million
Mar 8, 10 AM $ 1.38
+0.86%
$ 42.6 million $ 2.18 million
Mar 8, 9 AM $ 1.37
+0.39%
$ 42.24 million $ 2.16 million
Mar 8, 8 AM $ 1.37
-0.15%
$ 42.07 million $ 2.13 million
Mar 8, 7 AM $ 1.37
+0.60%
$ 42.14 million $ 2.13 million
Mar 8, 6 AM $ 1.36
-0.32%
$ 41.89 million $ 2.19 million
Mar 8, 5 AM $ 1.36
+0.91%
$ 42.02 million $ 2.17 million
Mar 8, 4 AM $ 1.35
+0.14%
$ 41.64 million $ 2.2 million
Mar 8, 3 AM $ 1.35
+0.20%
$ 41.59 million $ 2.21 million
Mar 8, 2 AM $ 1.35
-1.42%
$ 41.51 million $ 2.22 million
Mar 8, 1 AM $ 1.37
+0.00%
$ 42.1 million $ 2.22 million
Mar 8, 12 AM $ 1.37
-0.12%
$ 42.11 million $ 2.22 million
Mar 7, 11 PM $ 1.37
+0.51%
$ 42.13 million $ 2.18 million
Mar 7, 10 PM $ 1.36
-1.22%
$ 41.92 million $ 2.17 million
Mar 7, 9 PM $ 1.38
-0.23%
$ 42.44 million $ 2.14 million
Mar 7, 8 PM $ 1.38
+0.51%
$ 42.52 million $ 2.11 million
Mar 7, 7 PM $ 1.37
-0.77%
$ 42.3 million $ 2.13 million
Mar 7, 6 PM $ 1.38
-0.53%
$ 42.63 million $ 2.12 million
Mar 7, 5 PM $ 1.39
+0.97%
$ 42.83 million $ 2.13 million
Mar 7, 4 PM $ 1.38
-0.10%
$ 42.42 million $ 2.12 million
Mar 7, 3 PM $ 1.38
-0.42%
$ 42.47 million $ 2.17 million
Mar 7, 2 PM $ 1.38
-0.12%
$ 42.64 million $ 2.38 million
Mar 7, 1 PM $ 1.39
+0.06%
$ 42.7 million $ 2.7 million
Mar 7, 12 PM $ 1.39
-0.79%
$ 42.67 million $ 2.87 million
Mar 7, 11 AM $ 1.4
-0.04%
$ 43.01 million $ 3.26 million
Mar 7, 10 AM $ 1.4
+0.07%
$ 43.03 million $ 3.54 million
Mar 7, 9 AM $ 1.4
+0.33%
$ 43 million $ 3.79 million
Mar 7, 8 AM $ 1.39
-0.04%
$ 42.86 million $ 3.87 million
Mar 7, 7 AM $ 1.39
+0.38%
$ 42.87 million $ 4.1 million
Mar 7, 6 AM $ 1.39
-0.65%
$ 42.71 million $ 4.16 million
Mar 7, 5 AM $ 1.4
-0.44%
$ 42.99 million $ 4.19 million
Mar 7, 4 AM $ 1.4
+0.47%
$ 43.18 million $ 4.18 million
Mar 7, 3 AM $ 1.4
-0.10%
$ 42.98 million $ 4.21 million
Mar 7, 2 AM $ 1.4
-0.57%
$ 43.02 million $ 4.27 million
Mar 7, 1 AM $ 1.4
-0.31%
$ 43.27 million $ 4.33 million
Mar 7, 12 AM $ 1.41
-0.45%
$ 43.41 million $ 4.37 million
Mar 6, 11 PM $ 1.42
-0.14%
$ 43.59 million $ 4.39 million
Mar 6, 10 PM $ 1.42
+0.29%
$ 43.65 million $ 4.41 million
Mar 6, 9 PM $ 1.41
+0.01%
$ 43.52 million $ 4.48 million
Mar 6, 8 PM $ 1.41
-0.58%
$ 43.52 million $ 4.45 million
Mar 6, 7 PM $ 1.42
-0.15%
$ 43.77 million $ 4.52 million
Mar 6, 6 PM $ 1.42
+1.18%
$ 43.84 million $ 4.55 million
Mar 6, 5 PM $ 1.41
-0.39%
$ 43.33 million $ 4.5 million
Mar 6, 4 PM $ 1.41
+0.49%
$ 43.5 million $ 4.53 million
Mar 6, 3 PM $ 1.41
-0.38%
$ 43.29 million $ 4.65 million
Mar 6, 2 PM $ 1.41
-1.59%
$ 43.46 million $ 4.72 million
Mar 6, 1 PM $ 1.43
-1.93%
$ 44.16 million $ 4.38 million