VANA Historical Data

VANA Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 1.58
-1.30%
$ 48.6 million $ 137.78 million
May 7, 1 PM $ 1.6
-1.17%
$ 49.24 million $ 138.06 million
May 7, 12 PM $ 1.62
-0.40%
$ 49.82 million $ 138.57 million
May 7, 11 AM $ 1.62
+0.95%
$ 50.02 million $ 139.4 million
May 7, 10 AM $ 1.61
-0.58%
$ 49.58 million $ 136.61 million
May 7, 9 AM $ 1.62
-0.54%
$ 49.84 million $ 99.61 million
May 7, 8 AM $ 1.63
+0.75%
$ 50.09 million $ 65.66 million
May 7, 7 AM $ 1.61
+0.45%
$ 49.72 million $ 56.39 million
May 7, 6 AM $ 1.61
-0.86%
$ 49.48 million $ 45.97 million
May 7, 5 AM $ 1.62
+0.62%
$ 49.9 million $ 41.81 million
May 7, 4 AM $ 1.61
+0.76%
$ 49.6 million $ 35.26 million
May 7, 3 AM $ 1.6
+1.38%
$ 49.22 million $ 32.2 million
May 7, 2 AM $ 1.58
+0.50%
$ 48.53 million $ 25.93 million
May 7, 1 AM $ 1.57
-0.49%
$ 48.27 million $ 24.02 million
May 7, 12 AM $ 1.57
-0.80%
$ 48.51 million $ 22.99 million
May 6, 11 PM $ 1.59
-0.16%
$ 48.9 million $ 22.25 million
May 6, 10 PM $ 1.59
+0.26%
$ 48.98 million $ 22.06 million
May 6, 9 PM $ 1.59
+0.71%
$ 48.85 million $ 22.14 million
May 6, 8 PM $ 1.57
-0.22%
$ 48.49 million $ 21.93 million
May 6, 7 PM $ 1.58
+0.41%
$ 48.61 million $ 21.54 million
May 6, 6 PM $ 1.57
-0.70%
$ 48.4 million $ 20.95 million
May 6, 5 PM $ 1.58
-0.06%
$ 48.76 million $ 20.48 million
May 6, 4 PM $ 1.58
+0.71%
$ 48.79 million $ 19.45 million
May 6, 3 PM $ 1.57
+0.10%
$ 48.44 million $ 18.32 million
May 6, 2 PM $ 1.57
+0.47%
$ 48.39 million $ 17.8 million
May 6, 1 PM $ 1.56
-0.42%
$ 48.19 million $ 17.71 million
May 6, 12 PM $ 1.57
-0.06%
$ 48.37 million $ 17.3 million
May 6, 11 AM $ 1.57
-0.75%
$ 48.42 million $ 17.01 million
May 6, 10 AM $ 1.58
-0.29%
$ 48.79 million $ 17.24 million
May 6, 9 AM $ 1.59
+0.78%
$ 48.91 million $ 17.53 million
May 6, 8 AM $ 1.58
+0.53%
$ 48.53 million $ 18.01 million
May 6, 7 AM $ 1.57
+1.07%
$ 48.26 million $ 18 million
May 6, 6 AM $ 1.55
+0.34%
$ 47.77 million $ 17.96 million
May 6, 5 AM $ 1.55
-0.07%
$ 47.63 million $ 18.1 million
May 6, 4 AM $ 1.55
-1.15%
$ 47.66 million $ 17.94 million
May 6, 3 AM $ 1.57
+0.15%
$ 48.21 million $ 17.62 million
May 6, 2 AM $ 1.56
+1.44%
$ 48.14 million $ 17.63 million
May 6, 1 AM $ 1.54
+1.38%
$ 47.46 million $ 17.57 million
May 6, 12 AM $ 1.52
-0.47%
$ 46.81 million $ 17.65 million
May 5, 11 PM $ 1.53
-0.02%
$ 47.03 million $ 17.68 million
May 5, 10 PM $ 1.53
-0.29%
$ 47.02 million $ 17.31 million
May 5, 9 PM $ 1.53
+0.10%
$ 47.16 million $ 17.04 million
May 5, 8 PM $ 1.53
+0.81%
$ 47.11 million $ 16.79 million
May 5, 7 PM $ 1.52
-0.49%
$ 46.72 million $ 16.57 million
May 5, 6 PM $ 1.52
+0.11%
$ 46.93 million $ 16.4 million
May 5, 5 PM $ 1.52
+0.33%
$ 46.88 million $ 16.19 million
May 5, 4 PM $ 1.52
+0.42%
$ 46.72 million $ 16.03 million
May 5, 3 PM $ 1.51
+0.20%
$ 46.55 million $ 16.13 million
May 5, 2 PM $ 1.51
-1.21%
$ 46.44 million $ 16.25 million
May 5, 1 PM $ 1.53
+0.17%
$ 46.99 million $ 15.82 million