VANA Historical Data

VANA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 1.06
-0.44%
$ 32.55 million $ 1.99 million
Jun 25, 9 AM $ 1.06
+0.17%
$ 32.69 million $ 1.98 million
Jun 25, 8 AM $ 1.06
-0.16%
$ 32.64 million $ 1.97 million
Jun 25, 7 AM $ 1.06
-0.24%
$ 32.69 million $ 1.97 million
Jun 25, 6 AM $ 1.06
+0.02%
$ 32.77 million $ 1.98 million
Jun 25, 5 AM $ 1.06
+0.27%
$ 32.76 million $ 1.98 million
Jun 25, 4 AM $ 1.06
+0.73%
$ 32.67 million $ 1.98 million
Jun 25, 3 AM $ 1.05
+0.02%
$ 32.43 million $ 1.97 million
Jun 25, 2 AM $ 1.05
-0.20%
$ 32.43 million $ 1.95 million
Jun 25, 1 AM $ 1.05
+0.22%
$ 32.49 million $ 1.95 million
Jun 25, 12 AM $ 1.05
-0.58%
$ 32.42 million $ 1.96 million
Jun 24, 11 PM $ 1.06
+0.24%
$ 32.61 million $ 1.95 million
Jun 24, 10 PM $ 1.06
-0.16%
$ 32.53 million $ 1.95 million
Jun 24, 9 PM $ 1.06
-0.10%
$ 32.59 million $ 1.94 million
Jun 24, 8 PM $ 1.06
+2.14%
$ 32.62 million $ 1.94 million
Jun 24, 7 PM $ 1.04
+0.46%
$ 31.94 million $ 1.88 million
Jun 24, 6 PM $ 1.03
+1.39%
$ 31.79 million $ 1.87 million
Jun 24, 5 PM $ 1.02
-0.65%
$ 31.35 million $ 1.82 million
Jun 24, 4 PM $ 1.02
-2.25%
$ 31.57 million $ 1.68 million
Jun 24, 3 PM $ 1.05
-1.86%
$ 32.29 million $ 1.53 million
Jun 24, 2 PM $ 1.07
+0.61%
$ 32.9 million $ 1.52 million
Jun 24, 1 PM $ 1.06
-1.98%
$ 32.71 million $ 1.5 million
Jun 24, 12 PM $ 1.08
-0.59%
$ 33.37 million $ 1.46 million
Jun 24, 11 AM $ 1.09
+1.53%
$ 33.57 million $ 1.45 million
Jun 24, 10 AM $ 1.07
-0.32%
$ 33.07 million $ 1.38 million
Jun 24, 9 AM $ 1.08
-0.48%
$ 33.17 million $ 1.39 million
Jun 24, 8 AM $ 1.08
+0.73%
$ 33.33 million $ 1.39 million
Jun 24, 7 AM $ 1.07
-0.46%
$ 33.09 million $ 1.53 million
Jun 24, 6 AM $ 1.08
-0.12%
$ 33.24 million $ 1.55 million
Jun 24, 5 AM $ 1.08
+0.28%
$ 33.28 million $ 1.72 million
Jun 24, 4 AM $ 1.08
-0.08%
$ 33.19 million $ 1.72 million
Jun 24, 3 AM $ 1.08
-0.08%
$ 33.22 million $ 1.73 million
Jun 24, 2 AM $ 1.08
-0.73%
$ 33.24 million $ 1.73 million
Jun 24, 1 AM $ 1.09
-0.15%
$ 33.49 million $ 1.75 million
Jun 24, 12 AM $ 1.09
+0.41%
$ 33.54 million $ 1.78 million
Jun 23, 11 PM $ 1.08
-0.21%
$ 33.4 million $ 1.78 million
Jun 23, 10 PM $ 1.09
+0.00%
$ 33.47 million $ 1.81 million
Jun 23, 9 PM $ 1.09
+0.26%
$ 33.47 million $ 1.93 million
Jun 23, 8 PM $ 1.08
-0.01%
$ 33.38 million $ 1.95 million
Jun 23, 7 PM $ 1.08
-0.09%
$ 33.38 million $ 1.96 million
Jun 23, 6 PM $ 1.08
+0.58%
$ 33.41 million $ 1.98 million
Jun 23, 5 PM $ 1.08
-0.66%
$ 33.22 million $ 2.02 million
Jun 23, 4 PM $ 1.09
+0.77%
$ 33.44 million $ 2.04 million
Jun 23, 3 PM $ 1.08
-0.65%
$ 33.19 million $ 2.04 million
Jun 23, 2 PM $ 1.08
+0.12%
$ 33.41 million $ 2.06 million
Jun 23, 1 PM $ 1.08
+0.34%
$ 33.37 million $ 2.08 million
Jun 23, 12 PM $ 1.08
-0.39%
$ 33.25 million $ 1.98 million
Jun 23, 11 AM $ 1.08
+1.01%
$ 33.38 million $ 1.99 million
Jun 23, 10 AM $ 1.07
-0.61%
$ 33.05 million $ 2.06 million
Jun 23, 9 AM $ 1.08
+0.24%
$ 33.25 million $ 2.05 million