VANA Historical Data

VANA Page 17
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 1.32
+0.00%
$ 40.58 million $ 2.11 million
1:32 PM $ 1.32
-0.02%
$ 40.58 million $ 2.11 million
1:31 PM $ 1.32
+0.00%
$ 40.58 million $ 2.11 million
1:30 PM $ 1.32
+0.02%
$ 40.58 million $ 2.11 million
1:29 PM $ 1.32
+0.04%
$ 40.58 million $ 2.11 million
1:28 PM $ 1.32
-0.04%
$ 40.58 million $ 2.11 million
1:27 PM $ 1.32
-0.01%
$ 40.58 million $ 2.11 million
1:26 PM $ 1.32
-0.01%
$ 40.58 million $ 2.11 million
1:25 PM $ 1.32
-0.02%
$ 40.58 million $ 2.11 million
1:24 PM $ 1.32
-0.06%
$ 40.58 million $ 2.11 million
1:23 PM $ 1.32
-0.03%
$ 40.58 million $ 2.11 million
1:22 PM $ 1.32
+0.01%
$ 40.58 million $ 2.11 million
1:21 PM $ 1.32
+0.00%
$ 40.58 million $ 2.1 million
1:20 PM $ 1.32
+0.00%
$ 40.58 million $ 2.1 million
1:19 PM $ 1.32
-0.05%
$ 40.62 million $ 2.1 million
1:18 PM $ 1.32
+0.02%
$ 40.62 million $ 2.1 million
1:17 PM $ 1.32
+0.00%
$ 40.62 million $ 2.1 million
1:16 PM $ 1.32
-0.02%
$ 40.62 million $ 2.1 million
1:15 PM $ 1.32
+0.00%
$ 40.62 million $ 2.1 million
1:14 PM $ 1.32
+0.00%
$ 40.64 million $ 2.1 million
1:13 PM $ 1.32
-0.03%
$ 40.64 million $ 2.1 million
1:12 PM $ 1.32
-0.01%
$ 40.64 million $ 2.11 million
1:11 PM $ 1.32
+0.00%
$ 40.64 million $ 2.11 million
1:10 PM $ 1.32
+0.00%
$ 40.64 million $ 2.11 million
1:09 PM $ 1.32
-0.01%
$ 40.65 million $ 2.11 million
1:08 PM $ 1.32
+0.05%
$ 40.65 million $ 2.11 million
1:07 PM $ 1.32
+0.02%
$ 40.65 million $ 2.12 million
1:06 PM $ 1.32
+0.00%
$ 40.65 million $ 2.12 million
1:05 PM $ 1.32
-0.01%
$ 40.65 million $ 2.12 million
1:04 PM $ 1.32
+0.21%
$ 40.63 million $ 2.11 million
1:03 PM $ 1.32
-0.01%
$ 40.63 million $ 2.11 million
1:02 PM $ 1.32
-0.01%
$ 40.63 million $ 2.11 million
1:01 PM $ 1.32
-0.03%
$ 40.63 million $ 2.11 million
1:00 PM $ 1.32
+0.03%
$ 40.63 million $ 2.11 million
12:59 PM $ 1.32
+0.05%
$ 40.55 million $ 2.1 million
12:58 PM $ 1.32
-0.03%
$ 40.55 million $ 2.1 million
12:57 PM $ 1.32
+0.01%
$ 40.55 million $ 2.1 million
12:56 PM $ 1.32
+0.03%
$ 40.55 million $ 2.1 million
12:55 PM $ 1.32
-0.04%
$ 40.55 million $ 2.1 million
12:54 PM $ 1.32
-0.15%
$ 40.55 million $ 2.1 million
12:53 PM $ 1.32
-0.10%
$ 40.55 million $ 2.1 million
12:52 PM $ 1.32
-0.02%
$ 40.55 million $ 2.1 million
12:51 PM $ 1.32
-0.02%
$ 40.55 million $ 2.1 million
12:50 PM $ 1.32
+0.00%
$ 40.55 million $ 2.09 million
12:49 PM $ 1.32
-0.03%
$ 40.67 million $ 2.09 million
12:48 PM $ 1.32
+0.09%
$ 40.67 million $ 2.09 million
12:47 PM $ 1.32
+0.00%
$ 40.67 million $ 2.09 million
12:46 PM $ 1.32
-0.02%
$ 40.67 million $ 2.09 million
12:45 PM $ 1.32
-0.01%
$ 40.67 million $ 2.08 million
12:44 PM $ 1.32
-0.03%
$ 40.66 million $ 2.09 million