Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VANA Historical Data

VANA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:49 PM $1.16
+0.04%
$35.58 million $841,640
11:48 PM $1.15
-0.01%
$35.58 million $840,436
11:47 PM $1.15
-0.03%
$35.58 million $840,599
11:46 PM $1.16
+0.00%
$35.58 million $840,001
11:45 PM $1.16
+0.01%
$35.58 million $841,115
11:44 PM $1.15
-0.01%
$35.57 million $841,670
11:43 PM $1.16
+0.01%
$35.57 million $841,661
11:42 PM $1.15
+0.00%
$35.57 million $841,829
11:41 PM $1.15
+0.00%
$35.57 million $842,044
11:40 PM $1.15
+0.02%
$35.57 million $842,916
11:39 PM $1.15
+0.00%
$35.56 million $842,953
11:38 PM $1.15
-0.04%
$35.56 million $842,859
11:37 PM $1.16
+0.00%
$35.56 million $843,153
11:36 PM $1.16
+0.00%
$35.56 million $843,149
11:35 PM $1.16
-0.01%
$35.56 million $843,209
11:34 PM $1.16
+0.03%
$35.58 million $843,056
11:33 PM $1.15
-0.03%
$35.58 million $842,816
11:32 PM $1.16
-0.03%
$35.58 million $842,580
11:31 PM $1.16
+0.01%
$35.58 million $842,105
11:30 PM $1.16
+0.03%
$35.58 million $841,268
11:29 PM $1.16
+0.06%
$35.58 million $840,998
11:28 PM $1.15
+0.00%
$35.58 million $840,986
11:27 PM $1.15
+0.01%
$35.58 million $841,292
11:26 PM $1.15
+0.04%
$35.58 million $842,293
11:25 PM $1.15
+0.00%
$35.58 million $842,167
11:24 PM $1.15
+0.00%
$35.55 million $841,987
11:23 PM $1.15
+0.08%
$35.55 million $841,967
11:22 PM $1.15
+0.01%
$35.55 million $841,622
11:21 PM $1.15
+0.00%
$35.55 million $841,459
11:20 PM $1.15
+0.03%
$35.55 million $842,439
11:19 PM $1.15
+0.01%
$35.5 million $842,278
11:18 PM $1.15
+0.04%
$35.5 million $842,333
11:17 PM $1.15
+0.00%
$35.5 million $839,438
11:16 PM $1.15
-0.01%
$35.5 million $839,510
11:15 PM $1.15
+0.17%
$35.5 million $839,704
11:14 PM $1.15
+0.00%
$35.43 million $838,936
11:13 PM $1.15
+0.01%
$35.43 million $838,881
11:12 PM $1.15
+0.00%
$35.43 million $840,251
11:11 PM $1.15
+0.00%
$35.43 million $841,412
11:10 PM $1.15
+0.00%
$35.43 million $841,361
11:09 PM $1.15
+0.00%
$35.42 million $841,135
11:08 PM $1.15
+0.03%
$35.42 million $841,378
11:07 PM $1.15
+0.00%
$35.42 million $843,779
11:06 PM $1.15
+0.00%
$35.42 million $843,811
11:05 PM $1.15
+0.01%
$35.42 million $843,885
11:04 PM $1.15
+0.00%
$35.41 million $848,974
11:03 PM $1.15
-0.01%
$35.41 million $848,824
11:02 PM $1.15
+0.03%
$35.41 million $848,855
11:01 PM $1.15
+0.00%
$35.41 million $848,452
11:00 PM $1.15
+0.00%
$35.41 million $848,628