VANA Historical Data

VANA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 1.41
-1.59%
$ 43.46 million $ 4.72 million
Mar 6, 1 PM $ 1.43
-1.93%
$ 44.16 million $ 4.38 million
Mar 6, 12 PM $ 1.46
-0.99%
$ 45.02 million $ 4.17 million
Mar 6, 11 AM $ 1.48
+0.52%
$ 45.48 million $ 3.75 million
Mar 6, 10 AM $ 1.47
+0.12%
$ 45.24 million $ 3.61 million
Mar 6, 9 AM $ 1.47
+0.89%
$ 45.19 million $ 3.34 million
Mar 6, 8 AM $ 1.45
-1.27%
$ 44.79 million $ 3.27 million
Mar 6, 7 AM $ 1.47
+1.13%
$ 45.37 million $ 3.07 million
Mar 6, 6 AM $ 1.46
+0.45%
$ 44.86 million $ 3.02 million
Mar 6, 5 AM $ 1.45
-0.14%
$ 44.66 million $ 3.01 million
Mar 6, 4 AM $ 1.45
-0.35%
$ 44.72 million $ 3.06 million
Mar 6, 3 AM $ 1.46
+0.47%
$ 44.88 million $ 3.04 million
Mar 6, 2 AM $ 1.45
+0.59%
$ 44.67 million $ 2.97 million
Mar 6, 1 AM $ 1.44
+0.33%
$ 44.41 million $ 2.92 million
Mar 6, 12 AM $ 1.44
-0.20%
$ 44.26 million $ 2.95 million
Mar 5, 11 PM $ 1.44
-0.23%
$ 44.35 million $ 2.99 million
Mar 5, 10 PM $ 1.44
+0.24%
$ 44.46 million $ 3.01 million
Mar 5, 9 PM $ 1.44
+0.18%
$ 44.35 million $ 3.02 million
Mar 5, 8 PM $ 1.44
+0.40%
$ 44.27 million $ 3.06 million
Mar 5, 7 PM $ 1.43
+0.08%
$ 44.09 million $ 3 million
Mar 5, 6 PM $ 1.43
+1.01%
$ 44.06 million $ 3.06 million
Mar 5, 5 PM $ 1.42
-0.71%
$ 43.62 million $ 3.04 million
Mar 5, 4 PM $ 1.43
-0.69%
$ 43.93 million $ 3.04 million
Mar 5, 3 PM $ 1.44
-0.95%
$ 44.24 million $ 2.94 million
Mar 5, 2 PM $ 1.45
+0.00%
$ 44.66 million $ 2.95 million
Mar 5, 1 PM $ 1.45
-0.47%
$ 44.66 million $ 2.9 million
Mar 5, 12 PM $ 1.46
+0.51%
$ 44.87 million $ 2.88 million
Mar 5, 11 AM $ 1.45
-0.34%
$ 44.64 million $ 2.89 million
Mar 5, 10 AM $ 1.45
+0.40%
$ 44.79 million $ 2.87 million
Mar 5, 9 AM $ 1.45
+0.27%
$ 44.62 million $ 2.87 million
Mar 5, 8 AM $ 1.44
+0.26%
$ 44.5 million $ 3.05 million
Mar 5, 7 AM $ 1.44
-0.77%
$ 44.38 million $ 3.11 million
Mar 5, 6 AM $ 1.45
+0.58%
$ 44.72 million $ 3.06 million
Mar 5, 5 AM $ 1.44
-0.70%
$ 44.47 million $ 3.06 million
Mar 5, 4 AM $ 1.45
+0.27%
$ 44.78 million $ 3.11 million
Mar 5, 3 AM $ 1.45
+0.25%
$ 44.66 million $ 3.03 million
Mar 5, 2 AM $ 1.45
+0.48%
$ 44.55 million $ 3.07 million
Mar 5, 1 AM $ 1.44
-0.80%
$ 44.33 million $ 3.02 million
Mar 5, 12 AM $ 1.45
-0.38%
$ 44.69 million $ 2.97 million
Mar 4, 11 PM $ 1.46
+0.16%
$ 44.86 million $ 2.98 million
Mar 4, 10 PM $ 1.45
-0.71%
$ 44.79 million $ 2.95 million
Mar 4, 9 PM $ 1.46
+0.05%
$ 45.11 million $ 2.85 million
Mar 4, 8 PM $ 1.46
-0.60%
$ 45.09 million $ 2.85 million
Mar 4, 7 PM $ 1.47
+0.51%
$ 45.36 million $ 2.86 million
Mar 4, 6 PM $ 1.47
-0.14%
$ 45.13 million $ 2.91 million
Mar 4, 5 PM $ 1.47
-0.15%
$ 45.2 million $ 2.99 million
Mar 4, 4 PM $ 1.47
-0.40%
$ -- $ 3.06 million
Mar 4, 1 PM $ 1.45
+0.48%
$ 44.68 million $ 3.17 million
Mar 4, 12 PM $ 1.44
+0.05%
$ 44.46 million $ 3.13 million
Mar 4, 11 AM $ 1.44
-0.40%
$ 44.44 million $ 3.15 million