VANA Historical Data

VANA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 1.53
+0.17%
$ 46.99 million $ 15.82 million
May 5, 12 PM $ 1.52
-0.99%
$ 46.91 million $ 15.76 million
May 5, 11 AM $ 1.54
+0.48%
$ 47.36 million $ 15.28 million
May 5, 10 AM $ 1.53
-0.13%
$ 47.14 million $ 14.71 million
May 5, 9 AM $ 1.53
-0.80%
$ 47.18 million $ 14.37 million
May 5, 8 AM $ 1.54
+0.14%
$ 47.58 million $ 13.54 million
May 5, 7 AM $ 1.54
+1.09%
$ 47.53 million $ 13.04 million
May 5, 6 AM $ 1.53
+1.53%
$ 47.04 million $ 12.68 million
May 5, 5 AM $ 1.5
+0.57%
$ 46.33 million $ 12.2 million
May 5, 4 AM $ 1.5
+0.05%
$ 46.07 million $ 12.07 million
May 5, 3 AM $ 1.49
+0.15%
$ 46.04 million $ 11.96 million
May 5, 2 AM $ 1.49
-0.11%
$ 45.99 million $ 11.8 million
May 5, 1 AM $ 1.49
+0.35%
$ 46.04 million $ 11.22 million
May 5, 12 AM $ 1.49
+0.19%
$ 45.86 million $ 11.11 million
May 4, 11 PM $ 1.49
-0.39%
$ 45.78 million $ 10.92 million
May 4, 10 PM $ 1.49
+0.12%
$ 45.96 million $ 10.88 million
May 4, 9 PM $ 1.49
+0.17%
$ 45.9 million $ 10.86 million
May 4, 8 PM $ 1.49
-0.07%
$ 45.82 million $ 10.9 million
May 4, 7 PM $ 1.49
-0.46%
$ 45.84 million $ 11.06 million
May 4, 6 PM $ 1.5
-0.42%
$ 46.05 million $ 11.56 million
May 4, 5 PM $ 1.5
+0.83%
$ 46.23 million $ 11.89 million
May 4, 4 PM $ 1.49
-0.44%
$ 45.85 million $ 11.66 million
May 4, 3 PM $ 1.5
+0.59%
$ 46.05 million $ 11.47 million
May 4, 2 PM $ 1.49
+0.22%
$ 45.78 million $ 11.42 million
May 4, 1 PM $ 1.48
-0.01%
$ 45.68 million $ 11.51 million
May 4, 12 PM $ 1.48
-0.04%
$ 45.68 million $ 11.57 million
May 4, 11 AM $ 1.48
-0.29%
$ 45.68 million $ 12.03 million
May 4, 10 AM $ 1.49
-1.20%
$ 45.8 million $ 12.6 million
May 4, 9 AM $ 1.5
-0.15%
$ 46.33 million $ 13 million
May 4, 8 AM $ 1.51
+0.06%
$ 46.4 million $ 13.29 million
May 4, 7 AM $ 1.51
-0.62%
$ 46.37 million $ 13.7 million
May 4, 6 AM $ 1.51
+0.15%
$ 46.66 million $ 13.87 million
May 4, 5 AM $ 1.51
-0.05%
$ 46.59 million $ 14.01 million
May 4, 4 AM $ 1.51
-0.28%
$ 46.61 million $ 13.99 million
May 4, 3 AM $ 1.52
+0.29%
$ 46.74 million $ 14.2 million
May 4, 2 AM $ 1.51
+0.96%
$ 46.59 million $ 14.03 million
May 4, 1 AM $ 1.5
+0.20%
$ 46.12 million $ 14.28 million
May 4, 12 AM $ 1.49
-0.51%
$ 46.03 million $ 14.25 million
May 3, 11 PM $ 1.5
-0.69%
$ 46.27 million $ 14.25 million
May 3, 10 PM $ 1.51
+0.49%
$ 46.59 million $ 14.12 million
May 3, 9 PM $ 1.5
+0.03%
$ 46.35 million $ 13.74 million
May 3, 8 PM $ 1.5
+0.19%
$ 46.35 million $ 13.8 million
May 3, 7 PM $ 1.5
-0.29%
$ 46.28 million $ 13.67 million
May 3, 6 PM $ 1.51
+0.18%
$ 46.42 million $ 13.21 million
May 3, 5 PM $ 1.5
-0.16%
$ 46.33 million $ 12.8 million
May 3, 4 PM $ 1.51
-0.09%
$ 46.41 million $ 12.78 million
May 3, 3 PM $ 1.51
-0.38%
$ 46.45 million $ 12.77 million
May 3, 2 PM $ 1.51
+0.14%
$ 46.65 million $ 13.02 million
May 3, 1 PM $ 1.51
+0.32%
$ 46.57 million $ 13.02 million
May 3, 12 PM $ 1.51
+0.12%
$ 46.42 million $ 12.8 million