VANA Historical Data

VANA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 1.08
+0.24%
$ 33.25 million $ 2.05 million
Jun 23, 8 AM $ 1.08
-1.12%
$ 33.17 million $ 2.05 million
Jun 23, 7 AM $ 1.09
-0.07%
$ 33.55 million $ 1.91 million
Jun 23, 6 AM $ 1.09
-1.85%
$ 33.57 million $ 1.91 million
Jun 23, 5 AM $ 1.11
-0.27%
$ 34.2 million $ 1.77 million
Jun 23, 4 AM $ 1.11
-0.48%
$ 34.29 million $ 1.76 million
Jun 23, 3 AM $ 1.12
-0.04%
$ 34.46 million $ 1.76 million
Jun 23, 2 AM $ 1.12
+0.13%
$ 34.47 million $ 1.79 million
Jun 23, 1 AM $ 1.12
-0.31%
$ 34.43 million $ 1.8 million
Jun 23, 12 AM $ 1.12
+0.27%
$ 34.53 million $ 1.78 million
Jun 22, 11 PM $ 1.12
+0.33%
$ 34.44 million $ 1.78 million
Jun 22, 10 PM $ 1.11
-1.10%
$ 34.33 million $ 1.78 million
Jun 22, 9 PM $ 1.13
-0.63%
$ 34.71 million $ 1.72 million
Jun 22, 8 PM $ 1.13
-0.05%
$ 34.93 million $ 1.81 million
Jun 22, 7 PM $ 1.13
-0.27%
$ 34.94 million $ 1.82 million
Jun 22, 6 PM $ 1.14
-0.60%
$ 35.04 million $ 1.8 million
Jun 22, 5 PM $ 1.14
-0.30%
$ 35.25 million $ 1.77 million
Jun 22, 4 PM $ 1.15
-0.11%
$ 35.36 million $ 1.75 million
Jun 22, 3 PM $ 1.15
-0.52%
$ 35.39 million $ 1.74 million
Jun 22, 2 PM $ 1.16
-0.47%
$ 35.58 million $ 1.71 million
Jun 22, 1 PM $ 1.16
+0.30%
$ 35.75 million $ 1.66 million
Jun 22, 12 PM $ 1.16
+0.73%
$ 35.64 million $ 1.65 million
Jun 22, 11 AM $ 1.15
+0.98%
$ 35.38 million $ 1.64 million
Jun 22, 10 AM $ 1.14
+0.14%
$ 35.04 million $ 1.6 million
Jun 22, 9 AM $ 1.14
-0.27%
$ 34.99 million $ 1.6 million
Jun 22, 8 AM $ 1.14
+0.19%
$ 35.09 million $ 1.6 million
Jun 22, 7 AM $ 1.14
+0.31%
$ 35.03 million $ 1.63 million
Jun 22, 6 AM $ 1.13
-0.19%
$ 34.92 million $ 1.71 million
Jun 22, 5 AM $ 1.14
+0.15%
$ 34.99 million $ 1.71 million
Jun 22, 4 AM $ 1.13
+0.28%
$ 34.94 million $ 1.71 million
Jun 22, 3 AM $ 1.13
-0.52%
$ 34.84 million $ 1.72 million
Jun 22, 2 AM $ 1.14
-1.04%
$ 35.02 million $ 1.69 million
Jun 22, 1 AM $ 1.15
+0.98%
$ 35.39 million $ 1.66 million
Jun 22, 12 AM $ 1.14
+1.36%
$ 35.05 million $ 1.66 million
Jun 21, 11 PM $ 1.12
-0.76%
$ 34.58 million $ 1.68 million
Jun 21, 10 PM $ 1.13
+0.20%
$ 34.84 million $ 1.65 million
Jun 21, 9 PM $ 1.13
-0.88%
$ 34.77 million $ 1.61 million
Jun 21, 8 PM $ 1.14
-0.92%
$ 35.08 million $ 1.51 million
Jun 21, 7 PM $ 1.15
-0.23%
$ 35.41 million $ 1.5 million
Jun 21, 6 PM $ 1.15
-0.11%
$ 35.48 million $ 1.51 million
Jun 21, 5 PM $ 1.15
+0.00%
$ 35.52 million $ 1.51 million
Jun 21, 4 PM $ 1.15
-0.11%
$ 35.52 million $ 1.54 million
Jun 21, 3 PM $ 1.15
-0.09%
$ 35.56 million $ 1.55 million
Jun 21, 2 PM $ 1.16
-0.13%
$ 35.59 million $ 1.62 million
Jun 21, 1 PM $ 1.16
+0.24%
$ 35.64 million $ 1.65 million
Jun 21, 12 PM $ 1.15
+0.05%
$ 35.56 million $ 1.68 million
Jun 21, 11 AM $ 1.15
-0.28%
$ 35.54 million $ 1.67 million
Jun 21, 10 AM $ 1.16
-0.31%
$ 35.64 million $ 1.64 million
Jun 21, 9 AM $ 1.16
+0.51%
$ 35.75 million $ 1.66 million
Jun 21, 8 AM $ 1.15
-0.33%
$ 35.57 million $ 1.67 million