VANA Historical Data

VANA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 1.15
-0.33%
$ 35.57 million $ 1.67 million
Jun 21, 7 AM $ 1.16
-0.35%
$ 35.69 million $ 1.72 million
Jun 21, 6 AM $ 1.16
+1.64%
$ 35.81 million $ 1.65 million
Jun 21, 5 AM $ 1.14
-0.27%
$ 35.23 million $ 1.63 million
Jun 21, 4 AM $ 1.15
-0.53%
$ 35.33 million $ 1.7 million
Jun 21, 3 AM $ 1.15
-0.10%
$ 35.52 million $ 1.71 million
Jun 21, 2 AM $ 1.15
-0.06%
$ 35.55 million $ 1.72 million
Jun 21, 1 AM $ 1.15
-0.38%
$ 35.57 million $ 1.72 million
Jun 21, 12 AM $ 1.16
+0.54%
$ 35.71 million $ 1.78 million
Jun 20, 11 PM $ 1.15
+0.07%
$ 35.51 million $ 1.8 million
Jun 20, 10 PM $ 1.15
+0.19%
$ 35.49 million $ 1.8 million
Jun 20, 9 PM $ 1.15
+0.16%
$ 35.42 million $ 1.79 million
Jun 20, 8 PM $ 1.15
+0.00%
$ 35.37 million $ 1.82 million
Jun 20, 7 PM $ 1.15
+0.11%
$ 35.37 million $ 1.83 million
Jun 20, 6 PM $ 1.15
-0.12%
$ 35.33 million $ 1.86 million
Jun 20, 5 PM $ 1.15
-0.54%
$ 35.37 million $ 1.96 million
Jun 20, 4 PM $ 1.15
-0.15%
$ 35.56 million $ 1.96 million
Jun 20, 3 PM $ 1.16
+0.29%
$ 35.61 million $ 2.03 million
Jun 20, 2 PM $ 1.15
+0.80%
$ 35.51 million $ 2.08 million
Jun 20, 1 PM $ 1.14
-0.21%
$ 35.23 million $ 2.33 million
Jun 20, 12 PM $ 1.15
-0.10%
$ 35.3 million $ 2.47 million
Jun 20, 11 AM $ 1.15
-0.11%
$ 35.33 million $ 2.55 million
Jun 20, 10 AM $ 1.15
-0.35%
$ 35.37 million $ 2.53 million
Jun 20, 9 AM $ 1.15
+0.05%
$ 35.5 million $ 2.55 million
Jun 20, 8 AM $ 1.15
-0.37%
$ 35.48 million $ 2.55 million
Jun 20, 7 AM $ 1.16
-0.48%
$ 35.61 million $ 2.48 million
Jun 20, 6 AM $ 1.16
+0.59%
$ 35.78 million $ 2.52 million
Jun 20, 5 AM $ 1.15
+0.29%
$ 35.57 million $ 2.58 million
Jun 20, 4 AM $ 1.15
+0.66%
$ 35.47 million $ 2.56 million
Jun 20, 3 AM $ 1.14
-0.13%
$ 35.24 million $ 2.63 million
Jun 20, 2 AM $ 1.15
-0.84%
$ 35.28 million $ 2.66 million
Jun 20, 1 AM $ 1.16
-0.28%
$ 35.58 million $ 2.67 million
Jun 20, 12 AM $ 1.16
-0.12%
$ 35.68 million $ 2.63 million
Jun 19, 11 PM $ 1.16
+0.16%
$ 35.72 million $ 2.58 million
Jun 19, 10 PM $ 1.16
+0.32%
$ 35.66 million $ 2.57 million
Jun 19, 9 PM $ 1.15
-0.27%
$ 35.55 million $ 2.56 million
Jun 19, 8 PM $ 1.16
-0.78%
$ 35.65 million $ 2.55 million
Jun 19, 7 PM $ 1.17
+0.13%
$ 35.93 million $ 2.53 million
Jun 19, 6 PM $ 1.16
+0.80%
$ 35.88 million $ 2.55 million
Jun 19, 5 PM $ 1.16
+0.36%
$ 35.6 million $ 2.47 million
Jun 19, 4 PM $ 1.15
-1.43%
$ 35.48 million $ 2.52 million
Jun 19, 3 PM $ 1.17
-1.28%
$ 35.99 million $ 2.5 million
Jun 19, 2 PM $ 1.18
+1.32%
$ 36.46 million $ 2.61 million
Jun 19, 1 PM $ 1.17
+0.45%
$ 35.98 million $ 2.43 million
Jun 19, 12 PM $ 1.16
+2.77%
$ 35.82 million $ 2.27 million
Jun 19, 11 AM $ 1.13
+0.27%
$ 34.86 million $ 2.19 million
Jun 19, 10 AM $ 1.13
+0.50%
$ 34.76 million $ 2.2 million
Jun 19, 9 AM $ 1.12
-0.58%
$ 34.59 million $ 2.18 million
Jun 19, 8 AM $ 1.13
+0.81%
$ 34.79 million $ 2.17 million
Jun 19, 7 AM $ 1.12
-0.90%
$ 34.51 million $ 2.16 million