VANA Historical Data

VANA Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 1.51
+0.12%
$ 46.42 million $ 12.8 million
May 3, 11 AM $ 1.51
+0.91%
$ 46.38 million $ 12.28 million
May 3, 10 AM $ 1.49
-0.25%
$ 45.96 million $ 11.86 million
May 3, 9 AM $ 1.5
-0.30%
$ 46.08 million $ 11.4 million
May 3, 8 AM $ 1.5
-0.24%
$ 46.21 million $ 11.73 million
May 3, 7 AM $ 1.5
-0.43%
$ 46.32 million $ 11.45 million
May 3, 6 AM $ 1.51
+0.64%
$ 46.51 million $ 11.29 million
May 3, 5 AM $ 1.5
+0.03%
$ 46.21 million $ 11.63 million
May 3, 4 AM $ 1.5
+0.24%
$ 46.19 million $ 11.8 million
May 3, 3 AM $ 1.5
+0.22%
$ 46.08 million $ 11.51 million
May 3, 2 AM $ 1.49
-0.15%
$ 45.98 million $ 11.83 million
May 3, 1 AM $ 1.5
-1.06%
$ 46.05 million $ 11.84 million
May 3, 12 AM $ 1.51
-1.15%
$ 46.54 million $ 11.71 million
May 2, 11 PM $ 1.53
+0.31%
$ 47.08 million $ 11.64 million
May 2, 10 PM $ 1.52
+0.37%
$ 46.94 million $ 11.63 million
May 2, 9 PM $ 1.52
-0.18%
$ 46.77 million $ 11.52 million
May 2, 8 PM $ 1.52
+0.08%
$ 46.85 million $ 11.41 million
May 2, 7 PM $ 1.52
-0.36%
$ 46.81 million $ 11.43 million
May 2, 6 PM $ 1.52
-0.27%
$ 46.97 million $ 11.52 million
May 2, 5 PM $ 1.53
+0.51%
$ 47.09 million $ 11.51 million
May 2, 4 PM $ 1.52
+0.44%
$ 46.87 million $ 11.54 million
May 2, 3 PM $ 1.52
+0.01%
$ 46.67 million $ 11.77 million
May 2, 2 PM $ 1.51
-0.30%
$ 46.66 million $ 11.85 million
May 2, 1 PM $ 1.52
+0.05%
$ 46.78 million $ 11.95 million
May 2, 12 PM $ 1.52
-0.75%
$ 46.76 million $ 12.73 million
May 2, 11 AM $ 1.53
-0.15%
$ 47.11 million $ 13.29 million
May 2, 10 AM $ 1.53
-0.38%
$ 47.18 million $ 13.61 million
May 2, 9 AM $ 1.54
-1.24%
$ 47.37 million $ 13.65 million
May 2, 8 AM $ 1.56
+0.60%
$ 47.98 million $ 13.43 million
May 2, 7 AM $ 1.55
+0.87%
$ 47.69 million $ 13.49 million
May 2, 6 AM $ 1.54
-0.42%
$ 47.28 million $ 13.46 million
May 2, 5 AM $ 1.54
+0.94%
$ 47.48 million $ 12.93 million
May 2, 4 AM $ 1.53
+1.28%
$ 47.04 million $ 13.14 million
May 2, 3 AM $ 1.51
+0.18%
$ 46.44 million $ 13.09 million
May 2, 2 AM $ 1.51
+0.90%
$ 46.36 million $ 13.06 million
May 2, 1 AM $ 1.49
+0.89%
$ 45.95 million $ 12.79 million
May 2, 12 AM $ 1.48
-0.50%
$ 45.54 million $ 12.8 million
May 1, 11 PM $ 1.49
+0.45%
$ 45.77 million $ 13.03 million
May 1, 10 PM $ 1.48
+0.00%
$ 45.56 million $ 13.26 million
May 1, 9 PM $ 1.48
-0.35%
$ 45.56 million $ 13.41 million
May 1, 8 PM $ 1.48
+0.01%
$ 45.72 million $ 13.58 million
May 1, 7 PM $ 1.48
-0.37%
$ 45.71 million $ 13.72 million
May 1, 6 PM $ 1.49
+0.98%
$ 45.9 million $ 13.78 million
May 1, 5 PM $ 1.48
-0.38%
$ 45.43 million $ 13.98 million
May 1, 4 PM $ 1.48
-0.71%
$ 45.61 million $ 14.84 million
May 1, 3 PM $ 1.49
-0.31%
$ 45.94 million $ 14.89 million
May 1, 2 PM $ 1.5
+0.11%
$ 46.08 million $ 14.91 million
May 1, 1 PM $ 1.49
+1.54%
$ 46.03 million $ 14.7 million
May 1, 12 PM $ 1.47
+0.35%
$ 45.33 million $ 14.04 million
May 1, 11 AM $ 1.47
+0.09%
$ 45.17 million $ 13.77 million