Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VANA Historical Data

VANA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.898
-0.24%
$27.64 million $1.35 million
Aug 20, 1 AM $0.9
-0.56%
$27.71 million $1.3 million
Aug 20, 12 AM $0.905
+0.06%
$27.87 million $1.23 million
Aug 19, 11 PM $0.904
+0.35%
$27.85 million $1.15 million
Aug 19, 10 PM $0.901
-0.60%
$27.75 million $1.13 million
Aug 19, 9 PM $0.906
+0.49%
$27.92 million $1.13 million
Aug 19, 8 PM $0.902
+1.64%
$27.78 million $979,188
Aug 19, 7 PM $0.888
+0.77%
$27.34 million $890,514
Aug 19, 6 PM $0.881
-0.07%
$27.13 million $864,584
Aug 19, 5 PM $0.881
-0.19%
$27.14 million $865,246
Aug 19, 4 PM $0.883
+0.17%
$27.2 million $849,981
Aug 19, 3 PM $0.881
+1.55%
$27.15 million $825,905
Aug 19, 2 PM $0.868
+1.11%
$26.74 million $690,512
Aug 19, 1 PM $0.858
-0.03%
$26.44 million $681,571
Aug 19, 12 PM $0.859
+0.49%
$26.45 million $641,667
Aug 19, 11 AM $0.855
-0.03%
$26.32 million $643,398
Aug 19, 10 AM $0.855
+0.07%
$26.33 million $660,655
Aug 19, 9 AM $0.854
-0.20%
$26.31 million $656,363
Aug 19, 8 AM $0.856
-0.31%
$26.36 million $681,934
Aug 19, 7 AM $0.859
+0.18%
$26.45 million $711,141
Aug 19, 6 AM $0.857
+0.13%
$26.4 million $742,157
Aug 19, 5 AM $0.856
-0.19%
$26.36 million $716,425
Aug 19, 4 AM $0.858
-0.52%
$26.41 million $696,857
Aug 19, 3 AM $0.862
+0.42%
$26.55 million $717,616
Aug 19, 2 AM $0.859
-0.78%
$26.44 million $730,070
Aug 19, 1 AM $0.865
+0.76%
$26.65 million $759,863
Aug 19, 12 AM $0.859
-0.22%
$26.45 million $797,735
Aug 18, 11 PM $0.861
-0.20%
$26.51 million $809,983
Aug 18, 10 PM $0.862
+0.34%
$26.56 million $807,527
Aug 18, 9 PM $0.86
+0.98%
$26.47 million $807,332
Aug 18, 8 PM $0.851
-0.11%
$26.22 million $759,433
Aug 18, 7 PM $0.852
+0.10%
$26.24 million $832,342
Aug 18, 6 PM $0.851
+0.09%
$26.22 million $849,413
Aug 18, 5 PM $0.85
-0.19%
$26.2 million $853,251
Aug 18, 4 PM $0.852
-0.13%
$26.25 million $861,567
Aug 18, 3 PM $0.853
+0.18%
$26.28 million $866,320
Aug 18, 2 PM $0.852
+1.05%
$26.23 million $858,418
Aug 18, 1 PM $0.843
-0.45%
$25.96 million $842,585
Aug 18, 12 PM $0.847
+0.27%
$26.08 million $846,555
Aug 18, 11 AM $0.844
-0.10%
$26 million $850,681
Aug 18, 10 AM $0.845
+0.09%
$26.03 million $870,315
Aug 18, 9 AM $0.844
-0.10%
$26.01 million $873,409
Aug 18, 8 AM $0.845
-0.41%
$26.03 million $893,973
Aug 18, 7 AM $0.849
-0.10%
$26.14 million $878,214
Aug 18, 6 AM $0.85
+0.35%
$26.17 million $855,051
Aug 18, 5 AM $0.847
-0.26%
$26.08 million $877,192
Aug 18, 4 AM $0.849
+0.76%
$26.14 million $878,348
Aug 18, 3 AM $0.842
-0.02%
$25.95 million $872,414
Aug 18, 2 AM $0.843
-0.73%
$25.95 million $883,767
Aug 18, 1 AM $0.849
-0.71%
$26.14 million $881,898