VANA Historical Data

VANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 4.32
-17.55%
$ 126.34 million $ 74.89 million
Jun 9 $ 5.27
-14.53%
$ 161.33 million $ 124.14 million
Jun 2 $ 6.34
-6.61%
$ 189.79 million $ 227.2 million
May 26 $ 6.79
+9.46%
$ 209.1 million $ 456.47 million
May 19 $ 6.17
+2.31%
$ 191.06 million $ 120.93 million
May 12 $ 5.66
-13.45%
$ 185.7 million $ 194.96 million
May 5 $ 6.92
+30.97%
$ 201.4 million $ 179.32 million
Apr 28 $ 5.43
-5.61%
$ 162.67 million $ 144.45 million
Apr 21 $ 5.75
+13.25%
$ 177.2 million $ 193.59 million
Apr 14 $ 5.21
-1.50%
$ 156.46 million $ 85.16 million
Apr 7 $ 5.73
+17.91%
$ 163.01 million $ 150.14 million
Mar 31 $ 5.67
-7.57%
$ 149.61 million $ 138.51 million
Mar 24 $ 6.11
-15.80%
$ 189.01 million $ 191.59 million
Mar 17 $ 7.39
+8.87%
$ 223.48 million $ 476.48 million
Mar 10 $ 5.73
+10.61%
$ 209.18 million $ 153.87 million
Mar 3 $ 5.64
-34.64%
$ 159.61 million $ 174.28 million
Feb 24 $ 8.63
+35.53%
$ 265.82 million $ 992.61 million
Feb 17 $ 6.38
+6.86%
$ 196.2 million $ 119.5 million
Feb 10 $ 6.06
-3.78%
$ 183.92 million $ 106.02 million
Feb 3 $ 6.81
+0.08%
$ 194.2 million $ 187.61 million
Jan 27 $ 6.8
-28.20%
$ 209.52 million $ 258.38 million
Jan 20 $ 9.96
+4.96%
$ 291.84 million $ 543.03 million
Jan 13 $ 11.17
-18.90%
$ 292.51 million $ 214.67 million
Jan 6 $ 14.2
-20.42%
$ 424.04 million $ 194.63 million
Dec 30 $ 17.26
-9.58%
$ 549.49 million $ 662.43 million
Dec 23 $ 17.83
+2.52%
$ 588.02 million $ 1.15 billion
Dec 16 $ 18.41
-17.88%
$ 535.8 million $ 518.83 million
Download