Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VANA Historical Data

VANA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 AM $0.849
-0.71%
$26.14 million $881,898
Aug 18, 12 AM $0.855
-0.30%
$26.33 million $849,674
Aug 17, 11 PM $0.857
+0.62%
$26.41 million $821,115
Aug 17, 10 PM $0.852
-1.02%
$26.25 million $829,034
Aug 17, 9 PM $0.861
+0.08%
$26.52 million $812,631
Aug 17, 8 PM $0.86
-0.57%
$26.5 million $885,567
Aug 17, 7 PM $0.865
+0.06%
$26.65 million $820,095
Aug 17, 6 PM $0.865
+0.09%
$26.63 million $853,412
Aug 17, 5 PM $0.864
-0.46%
$26.61 million $856,223
Aug 17, 4 PM $0.868
+0.24%
$26.73 million $865,434
Aug 17, 3 PM $0.866
-0.16%
$26.67 million $868,930
Aug 17, 2 PM $0.867
-0.22%
$26.71 million $932,715
Aug 17, 1 PM $0.869
+0.10%
$26.77 million $958,398
Aug 17, 12 PM $0.868
-0.20%
$26.74 million $955,855
Aug 17, 11 AM $0.87
+0.18%
$26.79 million $965,215
Aug 17, 10 AM $0.868
+0.01%
$26.75 million $997,148
Aug 17, 9 AM $0.868
-0.68%
$26.74 million $1.09 million
Aug 17, 8 AM $0.874
-0.05%
$26.92 million $1.34 million
Aug 17, 7 AM $0.875
-0.63%
$26.94 million $2.14 million
Aug 17, 6 AM $0.88
+0.64%
$27.11 million $2.6 million
Aug 17, 5 AM $0.875
-0.81%
$26.94 million $2.59 million
Aug 17, 4 AM $0.882
+0.54%
$27.16 million $2.6 million
Aug 17, 3 AM $0.877
-0.54%
$27.01 million $2.59 million
Aug 17, 2 AM $0.882
+1.21%
$27.16 million $2.56 million
Aug 17, 1 AM $0.871
+0.39%
$26.83 million $2.56 million
Aug 17, 12 AM $0.868
-0.16%
$26.73 million $2.61 million
Aug 16, 11 PM $0.869
+0.19%
$26.77 million $2.61 million
Aug 16, 10 PM $0.867
+0.72%
$26.72 million $2.61 million
Aug 16, 9 PM $0.861
-0.80%
$26.52 million $2.6 million
Aug 16, 8 PM $0.868
-0.12%
$26.74 million $2.58 million
Aug 16, 7 PM $0.869
+0.23%
$26.77 million $2.59 million
Aug 16, 6 PM $0.867
+0.04%
$26.71 million $2.57 million
Aug 16, 5 PM $0.867
-0.11%
$26.7 million $2.56 million
Aug 16, 4 PM $0.868
+0.13%
$26.73 million $2.55 million
Aug 16, 3 PM $0.867
-0.19%
$26.69 million $2.56 million
Aug 16, 2 PM $0.868
+0.12%
$26.74 million $2.62 million
Aug 16, 1 PM $0.867
-0.23%
$26.71 million $2.59 million
Aug 16, 12 PM $0.869
+0.49%
$26.77 million $2.59 million
Aug 16, 11 AM $0.865
-0.45%
$26.64 million $2.58 million
Aug 16, 10 AM $0.869
-0.26%
$26.76 million $2.55 million
Aug 16, 9 AM $0.871
-2.16%
$26.83 million $2.52 million
Aug 16, 8 AM $0.89
-0.58%
$27.43 million $2.28 million
Aug 16, 7 AM $0.896
+2.19%
$27.58 million $1.45 million
Aug 16, 6 AM $0.876
+0.90%
$26.99 million $985,550
Aug 16, 5 AM $0.869
+0.05%
$26.75 million $957,864
Aug 16, 4 AM $0.868
+0.14%
$26.74 million $942,693
Aug 16, 3 AM $0.867
-0.36%
$26.7 million $935,000
Aug 16, 2 AM $0.87
+0.71%
$26.8 million $938,805
Aug 16, 1 AM $0.864
+0.06%
$26.61 million $879,270
Aug 16, 12 AM $0.863
-0.09%
$26.59 million $811,636