VANA Historical Data

VANA Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 1.47
+0.35%
$ 45.33 million $ 14.04 million
May 1, 11 AM $ 1.47
+0.09%
$ 45.17 million $ 13.77 million
May 1, 10 AM $ 1.47
+0.25%
$ 45.14 million $ 13.42 million
May 1, 9 AM $ 1.46
-0.10%
$ 45.03 million $ 13.39 million
May 1, 8 AM $ 1.46
+0.73%
$ 45.07 million $ 13.89 million
May 1, 7 AM $ 1.45
-0.08%
$ 44.72 million $ 14.56 million
May 1, 6 AM $ 1.45
+0.55%
$ 44.74 million $ 14.7 million
May 1, 5 AM $ 1.45
-0.25%
$ 44.52 million $ 15.11 million
May 1, 4 AM $ 1.45
-0.06%
$ 44.63 million $ 14.73 million
May 1, 3 AM $ 1.45
-0.08%
$ 44.66 million $ 14.65 million
May 1, 2 AM $ 1.45
+0.08%
$ 44.69 million $ 14.71 million
May 1, 1 AM $ 1.45
+0.78%
$ 44.65 million $ 15.01 million
May 1, 12 AM $ 1.44
-1.12%
$ 44.31 million $ 15.09 million
Apr 30, 11 PM $ 1.45
-0.05%
$ 44.81 million $ 15.04 million
Apr 30, 10 PM $ 1.46
-0.92%
$ 44.82 million $ 14.95 million
Apr 30, 9 PM $ 1.47
-0.29%
$ 45.25 million $ 14.87 million
Apr 30, 8 PM $ 1.47
-0.69%
$ 45.38 million $ 14.79 million
Apr 30, 7 PM $ 1.48
-0.58%
$ 45.69 million $ 14.77 million
Apr 30, 6 PM $ 1.49
-0.40%
$ 45.94 million $ 14.71 million
Apr 30, 5 PM $ 1.5
+0.82%
$ 46.12 million $ 15.19 million
Apr 30, 4 PM $ 1.48
+0.40%
$ 45.73 million $ 14.58 million
Apr 30, 3 PM $ 1.48
-0.03%
$ 45.54 million $ 14.37 million
Apr 30, 2 PM $ 1.48
-0.11%
$ 45.57 million $ 14.84 million
Apr 30, 1 PM $ 1.48
+0.37%
$ 45.63 million $ 14.76 million
Apr 30, 12 PM $ 1.48
-0.75%
$ 45.47 million $ 14.53 million
Apr 30, 11 AM $ 1.49
+0.44%
$ 45.81 million $ 14.43 million
Apr 30, 10 AM $ 1.48
-0.56%
$ 45.61 million $ 14.88 million
Apr 30, 9 AM $ 1.49
-2.19%
$ 45.89 million $ 15.19 million
Apr 30, 8 AM $ 1.52
+1.21%
$ 46.91 million $ 14.84 million
Apr 30, 7 AM $ 1.5
+1.88%
$ 46.35 million $ 14.37 million
Apr 30, 6 AM $ 1.48
+0.57%
$ 45.49 million $ 14.02 million
Apr 30, 5 AM $ 1.47
+0.82%
$ 45.25 million $ 13.99 million
Apr 30, 4 AM $ 1.46
+0.57%
$ 44.9 million $ 14.1 million
Apr 30, 3 AM $ 1.45
+0.56%
$ 44.65 million $ 14.13 million
Apr 30, 2 AM $ 1.44
-0.18%
$ 44.4 million $ 13.96 million
Apr 30, 1 AM $ 1.44
-0.51%
$ 44.48 million $ 13.85 million
Apr 30, 12 AM $ 1.45
+0.63%
$ 44.67 million $ 13.96 million
Apr 29, 11 PM $ 1.44
-0.14%
$ 44.38 million $ 14.33 million
Apr 29, 10 PM $ 1.44
-0.19%
$ 44.44 million $ 14.87 million
Apr 29, 9 PM $ 1.45
+0.98%
$ 44.52 million $ 15.47 million
Apr 29, 8 PM $ 1.43
+0.29%
$ 44.1 million $ 15.94 million
Apr 29, 7 PM $ 1.43
-0.73%
$ 43.97 million $ 16.41 million
Apr 29, 6 PM $ 1.44
-1.62%
$ 44.28 million $ 16.95 million
Apr 29, 5 PM $ 1.46
-0.48%
$ 45.01 million $ 17.1 million
Apr 29, 4 PM $ 1.47
-0.02%
$ 45.22 million $ 17.43 million
Apr 29, 3 PM $ 1.47
-0.50%
$ 45.21 million $ 17.78 million
Apr 29, 2 PM $ 1.47
+0.57%
$ 45.42 million $ 18.32 million
Apr 29, 1 PM $ 1.47
-0.63%
$ 45.17 million $ 18.64 million
Apr 29, 12 PM $ 1.48
+0.54%
$ 45.46 million $ 19.14 million
Apr 29, 11 AM $ 1.47
-0.84%
$ 45.22 million $ 19.3 million