VANA Historical Data

VANA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 1.12
-0.90%
$ 34.51 million $ 2.16 million
Jun 19, 6 AM $ 1.13
-0.68%
$ 34.82 million $ 2.08 million
Jun 19, 5 AM $ 1.14
+1.14%
$ 35.06 million $ 1.99 million
Jun 19, 4 AM $ 1.13
-0.91%
$ 34.67 million $ 1.99 million
Jun 19, 3 AM $ 1.14
-0.72%
$ 34.99 million $ 1.95 million
Jun 19, 2 AM $ 1.14
+0.10%
$ 35.24 million $ 1.95 million
Jun 19, 1 AM $ 1.14
+0.67%
$ 35.21 million $ 1.99 million
Jun 19, 12 AM $ 1.14
+0.74%
$ 34.97 million $ 2 million
Jun 18, 11 PM $ 1.13
+0.07%
$ 34.72 million $ 1.99 million
Jun 18, 10 PM $ 1.13
+0.13%
$ 34.69 million $ 2.04 million
Jun 18, 9 PM $ 1.12
-0.38%
$ 34.64 million $ 2.07 million
Jun 18, 8 PM $ 1.13
+0.43%
$ 34.78 million $ 2.09 million
Jun 18, 7 PM $ 1.12
+1.36%
$ 34.63 million $ 2.1 million
Jun 18, 6 PM $ 1.11
+0.44%
$ 34.17 million $ 2.17 million
Jun 18, 5 PM $ 1.1
-0.23%
$ 34.02 million $ 2.22 million
Jun 18, 4 PM $ 1.11
+1.24%
$ 34.1 million $ 2.22 million
Jun 18, 3 PM $ 1.09
-4.21%
$ 33.68 million $ 2.16 million
Jun 18, 2 PM $ 1.14
+0.51%
$ 35.16 million $ 2.02 million
Jun 18, 1 PM $ 1.14
-0.50%
$ 34.98 million $ 2.05 million
Jun 18, 12 PM $ 1.14
+0.49%
$ 35.16 million $ 2.03 million
Jun 18, 11 AM $ 1.14
-0.96%
$ 34.99 million $ 2.06 million
Jun 18, 10 AM $ 1.15
-0.49%
$ 35.32 million $ 2.05 million
Jun 18, 9 AM $ 1.15
-0.33%
$ 35.5 million $ 2.04 million
Jun 18, 8 AM $ 1.16
+0.28%
$ 35.62 million $ 2.04 million
Jun 18, 7 AM $ 1.15
+0.52%
$ 35.52 million $ 2.09 million
Jun 18, 6 AM $ 1.15
+0.34%
$ 35.34 million $ 2.16 million
Jun 18, 5 AM $ 1.14
+0.48%
$ 35.21 million $ 2.17 million
Jun 18, 4 AM $ 1.14
-1.46%
$ 35.05 million $ 2.13 million
Jun 18, 3 AM $ 1.15
-1.35%
$ 35.57 million $ 2.1 million
Jun 18, 2 AM $ 1.17
+0.06%
$ 36.06 million $ 2.1 million
Jun 18, 1 AM $ 1.17
-0.16%
$ 36.04 million $ 2.12 million
Jun 18, 12 AM $ 1.17
-0.29%
$ 36.1 million $ 2.1 million
Jun 17, 11 PM $ 1.18
+0.28%
$ 36.2 million $ 2.11 million
Jun 17, 10 PM $ 1.17
-0.24%
$ 36.1 million $ 2.06 million
Jun 17, 9 PM $ 1.17
-1.32%
$ 36.19 million $ 2.04 million
Jun 17, 8 PM $ 1.19
+0.64%
$ 36.67 million $ 2.05 million
Jun 17, 7 PM $ 1.18
-1.57%
$ 36.44 million $ 2.05 million
Jun 17, 6 PM $ 1.2
+0.08%
$ 37.02 million $ 1.94 million
Jun 17, 5 PM $ 1.2
-0.10%
$ 36.99 million $ 1.95 million
Jun 17, 4 PM $ 1.2
-0.01%
$ 37.03 million $ 1.86 million
Jun 17, 3 PM $ 1.2
+1.86%
$ 37.03 million $ 1.85 million
Jun 17, 2 PM $ 1.18
-0.70%
$ 36.35 million $ 1.87 million
Jun 17, 1 PM $ 1.19
+0.25%
$ 36.61 million $ 1.88 million
Jun 17, 12 PM $ 1.19
+0.37%
$ 36.52 million $ 1.97 million
Jun 17, 11 AM $ 1.18
+0.09%
$ 36.38 million $ 1.94 million
Jun 17, 10 AM $ 1.18
+0.10%
$ 36.35 million $ 1.97 million
Jun 17, 9 AM $ 1.18
+0.36%
$ 36.32 million $ 1.98 million
Jun 17, 8 AM $ 1.17
-0.75%
$ 36.19 million $ 1.98 million
Jun 17, 7 AM $ 1.18
-0.56%
$ 36.46 million $ 1.94 million
Jun 17, 6 AM $ 1.19
+0.70%
$ 36.67 million $ 1.88 million