VANA Historical Data

VANA Page 20
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 1.32
+0.16%
$ 40.6 million $ 2.22 million
6:08 PM $ 1.32
+0.03%
$ 40.6 million $ 2.22 million
6:07 PM $ 1.32
+0.00%
$ 40.6 million $ 2.22 million
6:06 PM $ 1.32
+0.01%
$ 40.6 million $ 2.22 million
6:05 PM $ 1.32
+0.00%
$ 40.6 million $ 2.22 million
6:04 PM $ 1.32
-0.02%
$ 40.52 million $ 2.22 million
6:03 PM $ 1.32
-0.03%
$ 40.52 million $ 2.18 million
6:02 PM $ 1.32
+0.00%
$ 40.52 million $ 2.18 million
6:01 PM $ 1.32
+0.00%
$ 40.52 million $ 2.18 million
6:00 PM $ 1.32
+0.00%
$ 40.52 million $ 2.18 million
5:59 PM $ 1.32
+0.03%
$ 40.54 million $ 2.18 million
5:58 PM $ 1.32
+0.00%
$ 40.54 million $ 2.18 million
5:57 PM $ 1.32
+0.00%
$ 40.54 million $ 2.18 million
5:56 PM $ 1.32
+0.00%
$ 40.54 million $ 2.18 million
5:55 PM $ 1.32
+0.00%
$ 40.54 million $ 2.18 million
5:54 PM $ 1.32
+0.06%
$ 40.53 million $ 2.18 million
5:53 PM $ 1.32
+0.05%
$ 40.53 million $ 2.22 million
5:52 PM $ 1.31
+0.02%
$ 40.53 million $ 2.21 million
5:51 PM $ 1.31
+0.00%
$ 40.53 million $ 2.21 million
5:50 PM $ 1.31
+0.00%
$ 40.53 million $ 2.21 million
5:49 PM $ 1.31
-0.09%
$ 40.47 million $ 2.21 million
5:48 PM $ 1.32
-0.05%
$ 40.47 million $ 2.21 million
5:47 PM $ 1.32
+0.00%
$ 40.47 million $ 2.21 million
5:46 PM $ 1.32
+0.02%
$ 40.47 million $ 2.21 million
5:45 PM $ 1.32
+0.01%
$ 40.47 million $ 2.21 million
5:44 PM $ 1.32
+0.17%
$ 40.52 million $ 2.21 million
5:43 PM $ 1.31
+0.03%
$ 40.52 million $ 2.21 million
5:42 PM $ 1.31
+0.02%
$ 40.52 million $ 2.21 million
5:41 PM $ 1.31
+0.02%
$ 40.52 million $ 2.2 million
5:40 PM $ 1.31
+0.00%
$ 40.52 million $ 2.2 million
5:39 PM $ 1.31
-0.27%
$ 40.42 million $ 2.2 million
5:38 PM $ 1.32
-0.07%
$ 40.42 million $ 2.2 million
5:37 PM $ 1.32
-0.01%
$ 40.42 million $ 2.2 million
5:36 PM $ 1.32
-0.05%
$ 40.42 million $ 2.2 million
5:35 PM $ 1.32
-0.02%
$ 40.42 million $ 2.2 million
5:34 PM $ 1.32
+0.11%
$ 40.59 million $ 2.2 million
5:33 PM $ 1.32
+0.00%
$ 40.59 million $ 2.2 million
5:32 PM $ 1.32
+0.00%
$ 40.59 million $ 2.2 million
5:31 PM $ 1.32
+0.00%
$ 40.59 million $ 2.2 million
5:30 PM $ 1.32
+0.00%
$ 40.59 million $ 2.2 million
5:29 PM $ 1.32
+0.00%
$ 40.55 million $ 2.2 million
5:28 PM $ 1.32
+0.04%
$ 40.55 million $ 2.2 million
5:27 PM $ 1.32
+0.00%
$ 40.55 million $ 2.2 million
5:26 PM $ 1.32
+0.00%
$ 40.55 million $ 2.2 million
5:25 PM $ 1.32
+0.00%
$ 40.55 million $ 2.2 million
5:24 PM $ 1.32
-0.06%
$ 40.54 million $ 2.2 million
5:23 PM $ 1.32
-0.07%
$ 40.54 million $ 2.2 million
5:22 PM $ 1.32
-0.01%
$ 40.54 million $ 2.2 million
5:21 PM $ 1.32
+0.00%
$ 40.54 million $ 2.2 million
5:20 PM $ 1.32
-0.01%
$ 40.54 million $ 2.2 million