VANA Historical Data

VANA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 1.19
+0.70%
$ 36.67 million $ 1.88 million
Jun 17, 5 AM $ 1.18
-0.81%
$ 36.41 million $ 1.89 million
Jun 17, 4 AM $ 1.19
+0.50%
$ 36.71 million $ 1.91 million
Jun 17, 3 AM $ 1.19
-0.70%
$ 36.53 million $ 1.9 million
Jun 17, 2 AM $ 1.19
-0.29%
$ 36.78 million $ 1.87 million
Jun 17, 1 AM $ 1.2
+1.41%
$ 36.89 million $ 1.91 million
Jun 17, 12 AM $ 1.18
+0.50%
$ 36.38 million $ 1.95 million
Jun 16, 11 PM $ 1.18
-0.18%
$ 36.2 million $ 2 million
Jun 16, 10 PM $ 1.18
-0.08%
$ 36.26 million $ 2.05 million
Jun 16, 9 PM $ 1.18
-0.57%
$ 36.29 million $ 2.11 million
Jun 16, 8 PM $ 1.19
+0.79%
$ 36.5 million $ 2.06 million
Jun 16, 7 PM $ 1.18
-0.33%
$ 36.21 million $ 2.06 million
Jun 16, 6 PM $ 1.18
+0.83%
$ 36.33 million $ 2.17 million
Jun 16, 5 PM $ 1.17
+0.94%
$ 36.03 million $ 2.09 million
Jun 16, 4 PM $ 1.16
-0.27%
$ 35.7 million $ 2.13 million
Jun 16, 3 PM $ 1.16
+0.80%
$ 35.79 million $ 2.16 million
Jun 16, 2 PM $ 1.15
-1.54%
$ 35.54 million $ 2.16 million
Jun 16, 1 PM $ 1.17
-1.29%
$ 36.1 million $ 2.15 million
Jun 16, 12 PM $ 1.19
+0.19%
$ 36.57 million $ 2.14 million
Jun 16, 11 AM $ 1.18
-0.21%
$ 36.5 million $ 2.17 million
Jun 16, 10 AM $ 1.19
+0.15%
$ 36.57 million $ 2.16 million
Jun 16, 9 AM $ 1.19
-0.52%
$ 36.52 million $ 2.21 million
Jun 16, 8 AM $ 1.19
+0.78%
$ 36.71 million $ 2.22 million
Jun 16, 7 AM $ 1.18
+0.33%
$ 36.42 million $ 2.28 million
Jun 16, 6 AM $ 1.18
+0.50%
$ 36.31 million $ 2.38 million
Jun 16, 5 AM $ 1.17
+0.45%
$ 36.13 million $ 2.64 million
Jun 16, 4 AM $ 1.17
-0.56%
$ 35.96 million $ 2.62 million
Jun 16, 3 AM $ 1.17
+0.97%
$ 36.17 million $ 2.62 million
Jun 16, 2 AM $ 1.16
-1.01%
$ 35.82 million $ 2.61 million
Jun 16, 1 AM $ 1.17
+0.14%
$ 36.18 million $ 2.49 million
Jun 16, 12 AM $ 1.17
+0.35%
$ 36.13 million $ 2.43 million
Jun 15, 11 PM $ 1.17
+0.66%
$ 36.01 million $ 2.43 million
Jun 15, 10 PM $ 1.16
-1.28%
$ 35.77 million $ 2.48 million
Jun 15, 9 PM $ 1.18
+0.13%
$ 36.24 million $ 2.46 million
Jun 15, 8 PM $ 1.17
+0.37%
$ 36.19 million $ 2.53 million
Jun 15, 7 PM $ 1.17
-1.31%
$ 36.05 million $ 2.52 million
Jun 15, 6 PM $ 1.19
-0.26%
$ 36.53 million $ 2.39 million
Jun 15, 5 PM $ 1.19
-0.03%
$ 36.63 million $ 2.38 million
Jun 15, 4 PM $ 1.19
-0.55%
$ 36.64 million $ 2.33 million
Jun 15, 3 PM $ 1.2
+0.65%
$ 36.84 million $ 2.3 million
Jun 15, 2 PM $ 1.19
-0.36%
$ 36.61 million $ 2.31 million
Jun 15, 1 PM $ 1.19
+0.84%
$ 36.74 million $ 2.22 million
Jun 15, 12 PM $ 1.18
+0.29%
$ 36.43 million $ 2.16 million
Jun 15, 11 AM $ 1.18
+0.25%
$ 36.32 million $ 2.13 million
Jun 15, 10 AM $ 1.18
+0.27%
$ 36.23 million $ 2.1 million
Jun 15, 9 AM $ 1.17
+0.13%
$ 36.14 million $ 2.05 million
Jun 15, 8 AM $ 1.17
-0.08%
$ 36.09 million $ 2.02 million
Jun 15, 7 AM $ 1.17
-0.57%
$ 36.12 million $ 1.96 million
Jun 15, 6 AM $ 1.18
+2.94%
$ 36.33 million $ 1.84 million
Jun 15, 5 AM $ 1.15
+0.32%
$ 35.29 million $ 1.55 million