Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VANA Historical Data

VANA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $0.864
-1.05%
$26.62 million $785,277
Aug 15, 10 PM $0.873
+0.22%
$26.9 million $797,912
Aug 15, 9 PM $0.871
+0.56%
$26.84 million $788,820
Aug 15, 8 PM $0.866
+0.31%
$26.69 million $764,120
Aug 15, 7 PM $0.864
+0.31%
$26.6 million $746,972
Aug 15, 6 PM $0.861
-0.10%
$26.52 million $737,853
Aug 15, 5 PM $0.862
+0.21%
$26.55 million $742,924
Aug 15, 4 PM $0.86
-0.64%
$26.49 million $731,609
Aug 15, 3 PM $0.866
+0.90%
$26.66 million $742,328
Aug 15, 2 PM $0.858
+0.00%
$26.42 million $735,589
Aug 15, 1 PM $0.858
-0.50%
$26.42 million $747,483
Aug 15, 12 PM $0.862
-0.41%
$26.56 million $755,806
Aug 15, 11 AM $0.866
+0.72%
$26.66 million $734,937
Aug 15, 10 AM $0.86
+0.29%
$26.47 million $712,002
Aug 15, 9 AM $0.857
+0.59%
$26.4 million $644,838
Aug 15, 8 AM $0.852
+0.77%
$26.24 million $622,499
Aug 15, 7 AM $0.845
-0.04%
$26.04 million $647,132
Aug 15, 6 AM $0.846
-0.43%
$26.05 million $610,861
Aug 15, 5 AM $0.849
-0.12%
$26.16 million $643,283
Aug 15, 4 AM $0.851
+0.11%
$26.2 million $676,502
Aug 15, 3 AM $0.85
-0.04%
$26.17 million $690,447
Aug 15, 2 AM $0.85
+0.02%
$26.18 million $710,539
Aug 15, 1 AM $0.85
-0.13%
$26.17 million $732,140
Aug 15, 12 AM $0.851
+0.21%
$26.21 million $753,304
Aug 14, 11 PM $0.849
-0.09%
$26.15 million $758,725
Aug 14, 10 PM $0.85
+0.05%
$26.18 million $727,903
Aug 14, 9 PM $0.849
-0.12%
$26.16 million $725,328
Aug 14, 8 PM $0.85
+0.34%
$26.19 million $707,986
Aug 14, 7 PM $0.848
-0.26%
$26.11 million $704,457
Aug 14, 6 PM $0.85
+0.12%
$26.17 million $704,262
Aug 14, 5 PM $0.849
+0.26%
$26.14 million $702,714
Aug 14, 4 PM $0.847
-0.19%
$26.07 million $707,276
Aug 14, 3 PM $0.848
+0.79%
$26.12 million $754,535
Aug 14, 2 PM $0.842
-0.26%
$25.92 million $791,299
Aug 14, 1 PM $0.844
-0.11%
$25.99 million $789,396
Aug 14, 12 PM $0.845
+0.04%
$26.02 million $782,976
Aug 14, 11 AM $0.844
+0.47%
$26 million $802,887
Aug 14, 10 AM $0.84
-0.02%
$25.88 million $814,156
Aug 14, 9 AM $0.84
-0.97%
$25.89 million $840,514
Aug 14, 8 AM $0.849
-0.02%
$26.14 million $839,664
Aug 14, 7 AM $0.849
-0.15%
$26.15 million $803,458
Aug 14, 6 AM $0.85
-0.53%
$26.18 million $790,433
Aug 14, 5 AM $0.855
+0.93%
$26.32 million $778,882
Aug 14, 4 AM $0.847
+0.12%
$26.08 million $768,322
Aug 14, 3 AM $0.846
+0.02%
$26.05 million $757,720
Aug 14, 2 AM $0.846
+0.25%
$26.04 million $733,403
Aug 14, 1 AM $0.843
+0.31%
$25.98 million $703,825
Aug 14, 12 AM $0.841
+0.26%
$25.9 million $697,721
Aug 13, 11 PM $0.839
+0.01%
$25.83 million $710,075
Aug 13, 10 PM $0.838
-0.34%
$25.83 million $713,047