VANA Historical Data

VANA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 1.47
-0.84%
$ 45.22 million $ 19.3 million
Apr 29, 10 AM $ 1.48
+0.18%
$ 45.58 million $ 19.11 million
Apr 29, 9 AM $ 1.48
+0.74%
$ 45.5 million $ 19.22 million
Apr 29, 8 AM $ 1.47
-1.01%
$ 45.19 million $ 19.24 million
Apr 29, 7 AM $ 1.48
-0.62%
$ 45.63 million $ 19.41 million
Apr 29, 6 AM $ 1.49
-0.48%
$ 45.92 million $ 20.87 million
Apr 29, 5 AM $ 1.5
+0.09%
$ 46.14 million $ 23.09 million
Apr 29, 4 AM $ 1.5
-0.14%
$ 46.08 million $ 34.92 million
Apr 29, 3 AM $ 1.5
+0.32%
$ 46.14 million $ 36.68 million
Apr 29, 2 AM $ 1.49
-0.55%
$ 46.01 million $ 37.75 million
Apr 29, 1 AM $ 1.5
-0.27%
$ 46.24 million $ 38.84 million
Apr 29, 12 AM $ 1.51
-0.85%
$ 46.37 million $ 39.22 million
Apr 28, 11 PM $ 1.52
+0.60%
$ 46.79 million $ 38.99 million
Apr 28, 10 PM $ 1.51
+0.60%
$ 46.5 million $ 38.47 million
Apr 28, 9 PM $ 1.5
-0.16%
$ 46.22 million $ 38.03 million
Apr 28, 8 PM $ 1.5
+0.72%
$ 46.28 million $ 37.77 million
Apr 28, 7 PM $ 1.49
-0.68%
$ 45.93 million $ 37.42 million
Apr 28, 6 PM $ 1.5
-0.04%
$ 46.25 million $ 37.07 million
Apr 28, 5 PM $ 1.5
+1.22%
$ 46.29 million $ 36.51 million
Apr 28, 4 PM $ 1.48
-0.89%
$ 45.73 million $ 36.04 million
Apr 28, 3 PM $ 1.5
+0.93%
$ 46.16 million $ 35.78 million
Apr 28, 2 PM $ 1.49
-0.56%
$ 45.74 million $ 36.85 million
Apr 28, 1 PM $ 1.49
+0.56%
$ 45.98 million $ 36.71 million
Apr 28, 12 PM $ 1.48
+0.91%
$ 45.69 million $ 37.28 million
Apr 28, 11 AM $ 1.47
-1.07%
$ 45.25 million $ 37.25 million
Apr 28, 10 AM $ 1.49
+0.48%
$ 45.74 million $ 37.08 million
Apr 28, 9 AM $ 1.48
-0.43%
$ 45.54 million $ 36.52 million
Apr 28, 8 AM $ 1.49
-1.75%
$ 45.76 million $ 36.41 million
Apr 28, 7 AM $ 1.51
-0.95%
$ 46.58 million $ 36.49 million
Apr 28, 6 AM $ 1.53
-0.66%
$ 47.02 million $ 35.4 million
Apr 28, 5 AM $ 1.54
-1.37%
$ 47.36 million $ 32.98 million
Apr 28, 4 AM $ 1.56
+2.28%
$ 48.02 million $ 20.41 million
Apr 28, 3 AM $ 1.52
+1.79%
$ 46.94 million $ 19.09 million
Apr 28, 2 AM $ 1.5
+1.39%
$ 46.09 million $ 18.12 million
Apr 28, 1 AM $ 1.48
+1.46%
$ 45.48 million $ 16.94 million
Apr 28, 12 AM $ 1.46
+0.88%
$ 44.83 million $ 16.49 million
Apr 27, 11 PM $ 1.44
+0.56%
$ 44.43 million $ 16.33 million
Apr 27, 10 PM $ 1.43
+0.20%
$ 44.19 million $ 16.2 million
Apr 27, 9 PM $ 1.43
+0.66%
$ 44.1 million $ 16.32 million
Apr 27, 8 PM $ 1.42
+0.18%
$ 43.81 million $ 16.22 million
Apr 27, 7 PM $ 1.42
+0.24%
$ 43.72 million $ 15.89 million
Apr 27, 6 PM $ 1.42
-0.38%
$ 43.59 million $ 15.66 million
Apr 27, 5 PM $ 1.42
-0.53%
$ 43.74 million $ 15.51 million
Apr 27, 4 PM $ 1.43
+1.26%
$ 43.95 million $ 15.28 million
Apr 27, 3 PM $ 1.41
-0.53%
$ 43.42 million $ 14.85 million
Apr 27, 2 PM $ 1.42
-0.12%
$ 43.65 million $ 14.19 million
Apr 27, 1 PM $ 1.42
-0.57%
$ 43.7 million $ 13.66 million
Apr 27, 12 PM $ 1.43
-0.34%
$ 43.96 million $ 12.54 million
Apr 27, 11 AM $ 1.43
-0.01%
$ 44.13 million $ 12.13 million
Apr 27, 10 AM $ 1.43
-0.76%
$ 44.13 million $ 11.98 million