VANA Historical Data

VANA Page 21
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 1.33
-0.03%
$ 41.01 million $ 2.25 million
7:18 PM $ 1.33
+0.04%
$ 41.01 million $ 2.29 million
7:17 PM $ 1.33
+0.00%
$ 41.01 million $ 2.29 million
7:16 PM $ 1.33
+0.00%
$ 41.01 million $ 2.29 million
7:15 PM $ 1.33
+0.00%
$ 41.01 million $ 2.28 million
7:14 PM $ 1.33
+0.02%
$ 41.01 million $ 2.28 million
7:13 PM $ 1.33
-0.04%
$ 41.01 million $ 2.24 million
7:12 PM $ 1.33
+0.00%
$ 41.01 million $ 2.24 million
7:11 PM $ 1.33
+0.00%
$ 41.01 million $ 2.24 million
7:10 PM $ 1.33
-0.01%
$ 41.01 million $ 2.24 million
7:09 PM $ 1.33
+0.10%
$ 41.02 million $ 2.24 million
7:08 PM $ 1.33
+0.04%
$ 41.02 million $ 2.24 million
7:07 PM $ 1.33
+0.03%
$ 41.02 million $ 2.24 million
7:06 PM $ 1.33
+0.00%
$ 41.02 million $ 2.24 million
7:05 PM $ 1.33
+0.01%
$ 41.02 million $ 2.24 million
7:04 PM $ 1.33
+0.00%
$ 40.94 million $ 2.24 million
7:03 PM $ 1.33
+0.06%
$ 40.94 million $ 2.24 million
7:02 PM $ 1.33
+0.01%
$ 40.94 million $ 2.24 million
7:01 PM $ 1.33
-0.01%
$ 40.94 million $ 2.24 million
7:00 PM $ 1.33
+0.00%
$ 40.94 million $ 2.24 million
6:59 PM $ 1.33
+0.10%
$ 40.92 million $ 2.24 million
6:58 PM $ 1.33
+0.04%
$ 40.92 million $ 2.27 million
6:57 PM $ 1.33
+0.01%
$ 40.92 million $ 2.27 million
6:56 PM $ 1.33
+0.00%
$ 40.92 million $ 2.27 million
6:55 PM $ 1.33
+0.00%
$ 40.92 million $ 2.27 million
6:54 PM $ 1.33
-0.09%
$ 40.86 million $ 2.27 million
6:53 PM $ 1.33
-0.07%
$ 40.86 million $ 2.23 million
6:52 PM $ 1.33
-0.02%
$ 40.86 million $ 2.23 million
6:51 PM $ 1.33
-0.01%
$ 40.86 million $ 2.23 million
6:50 PM $ 1.33
-0.01%
$ 40.86 million $ 2.23 million
6:49 PM $ 1.33
-0.15%
$ 40.94 million $ 2.23 million
6:48 PM $ 1.33
-0.09%
$ 40.94 million $ 2.23 million
6:47 PM $ 1.33
+0.00%
$ 40.94 million $ 2.22 million
6:46 PM $ 1.33
+0.00%
$ 40.94 million $ 2.22 million
6:45 PM $ 1.33
+0.02%
$ 40.94 million $ 2.22 million
6:44 PM $ 1.33
+0.11%
$ 41.04 million $ 2.21 million
6:43 PM $ 1.33
+0.06%
$ 41.04 million $ 2.21 million
6:42 PM $ 1.33
+0.02%
$ 41.04 million $ 2.21 million
6:41 PM $ 1.33
+0.05%
$ 41.04 million $ 2.2 million
6:40 PM $ 1.33
+0.01%
$ 41.04 million $ 2.2 million
6:39 PM $ 1.33
+0.04%
$ 40.94 million $ 2.2 million
6:38 PM $ 1.33
+0.05%
$ 40.94 million $ 2.2 million
6:37 PM $ 1.33
+0.00%
$ 40.94 million $ 2.2 million
6:36 PM $ 1.33
+0.00%
$ 40.94 million $ 2.2 million
6:35 PM $ 1.33
+0.00%
$ 40.94 million $ 2.2 million
6:34 PM $ 1.33
+0.04%
$ 40.9 million $ 2.2 million
6:33 PM $ 1.33
-0.01%
$ 40.9 million $ 2.2 million
6:32 PM $ 1.33
+0.02%
$ 40.9 million $ 2.2 million
6:31 PM $ 1.33
+0.01%
$ 40.9 million $ 2.2 million
6:30 PM $ 1.33
+0.01%
$ 40.9 million $ 2.19 million