VANA Historical Data

VANA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 1.15
+0.32%
$ 35.29 million $ 1.55 million
Jun 15, 4 AM $ 1.14
-0.16%
$ 35.17 million $ 1.58 million
Jun 15, 3 AM $ 1.14
+0.57%
$ 35.23 million $ 1.59 million
Jun 15, 2 AM $ 1.14
+0.00%
$ 35.03 million $ 1.61 million
Jun 15, 1 AM $ 1.14
-0.18%
$ 35.03 million $ 1.62 million
Jun 15, 12 AM $ 1.14
-0.22%
$ 35.09 million $ 1.63 million
Jun 14, 11 PM $ 1.14
+0.26%
$ 35.17 million $ 1.57 million
Jun 14, 10 PM $ 1.14
-0.10%
$ 35.08 million $ 1.47 million
Jun 14, 9 PM $ 1.14
+3.10%
$ 35.11 million $ 1.44 million
Jun 14, 8 PM $ 1.11
+0.49%
$ 34.06 million $ 1.35 million
Jun 14, 7 PM $ 1.1
+0.48%
$ 33.89 million $ 1.35 million
Jun 14, 6 PM $ 1.1
+0.12%
$ 33.73 million $ 1.36 million
Jun 14, 5 PM $ 1.09
-0.51%
$ 33.69 million $ 1.37 million
Jun 14, 4 PM $ 1.1
+0.47%
$ 33.86 million $ 1.38 million
Jun 14, 3 PM $ 1.09
+0.16%
$ 33.7 million $ 1.54 million
Jun 14, 2 PM $ 1.09
-1.13%
$ 33.65 million $ 1.71 million
Jun 14, 1 PM $ 1.1
-0.06%
$ 34.03 million $ 1.74 million
Jun 14, 12 PM $ 1.11
-0.60%
$ 34.05 million $ 1.75 million
Jun 14, 11 AM $ 1.11
+0.24%
$ 34.26 million $ 1.74 million
Jun 14, 10 AM $ 1.11
-0.55%
$ 34.18 million $ 1.74 million
Jun 14, 9 AM $ 1.12
+0.21%
$ 34.36 million $ 1.74 million
Jun 14, 8 AM $ 1.11
+0.36%
$ 34.29 million $ 1.75 million
Jun 14, 7 AM $ 1.11
-0.50%
$ 34.17 million $ 1.77 million
Jun 14, 6 AM $ 1.11
-0.01%
$ 34.34 million $ 1.99 million
Jun 14, 5 AM $ 1.11
-0.09%
$ 34.34 million $ 2.01 million
Jun 14, 4 AM $ 1.12
-0.84%
$ 34.37 million $ 2.04 million
Jun 14, 3 AM $ 1.13
+0.15%
$ 34.66 million $ 2.05 million
Jun 14, 2 AM $ 1.12
-0.41%
$ 34.61 million $ 2.06 million
Jun 14, 1 AM $ 1.13
+0.30%
$ 34.76 million $ 2.07 million
Jun 14, 12 AM $ 1.13
-0.41%
$ 34.65 million $ 2.08 million
Jun 13, 11 PM $ 1.13
-0.14%
$ 34.8 million $ 2.08 million
Jun 13, 10 PM $ 1.13
-0.61%
$ 34.84 million $ 2.07 million
Jun 13, 9 PM $ 1.14
+0.57%
$ 35.06 million $ 2.05 million
Jun 13, 8 PM $ 1.13
-0.06%
$ 34.86 million $ 2.06 million
Jun 13, 7 PM $ 1.13
+0.45%
$ 34.88 million $ 2.05 million
Jun 13, 6 PM $ 1.13
-0.26%
$ 34.73 million $ 2.08 million
Jun 13, 5 PM $ 1.13
+0.05%
$ 34.82 million $ 2.08 million
Jun 13, 4 PM $ 1.13
-0.44%
$ 34.8 million $ 2.07 million
Jun 13, 3 PM $ 1.13
+0.64%
$ 34.95 million $ 1.97 million
Jun 13, 2 PM $ 1.13
-0.19%
$ 34.73 million $ 1.85 million
Jun 13, 1 PM $ 1.13
+0.45%
$ 34.8 million $ 1.82 million
Jun 13, 12 PM $ 1.12
+0.07%
$ 34.64 million $ 1.85 million
Jun 13, 11 AM $ 1.12
+0.92%
$ 34.62 million $ 1.83 million
Jun 13, 10 AM $ 1.11
-0.45%
$ 34.3 million $ 1.83 million
Jun 13, 9 AM $ 1.12
+0.06%
$ 34.46 million $ 1.84 million
Jun 13, 8 AM $ 1.12
-0.47%
$ 34.44 million $ 1.82 million
Jun 13, 7 AM $ 1.12
+0.63%
$ 34.6 million $ 1.8 million
Jun 13, 6 AM $ 1.12
+1.24%
$ 34.38 million $ 1.57 million
Jun 13, 5 AM $ 1.1
-0.53%
$ 33.96 million $ 1.6 million
Jun 13, 4 AM $ 1.11
+0.16%
$ 34.14 million $ 1.54 million