VANA Historical Data

VANA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 1.43
-0.01%
$ 44.13 million $ 12.13 million
Apr 27, 10 AM $ 1.43
-0.76%
$ 44.13 million $ 11.98 million
Apr 27, 9 AM $ 1.44
+1.16%
$ 44.47 million $ 11.89 million
Apr 27, 8 AM $ 1.43
-0.05%
$ 43.94 million $ 11.64 million
Apr 27, 7 AM $ 1.43
-0.64%
$ 43.96 million $ 11.14 million
Apr 27, 6 AM $ 1.44
-0.78%
$ 44.29 million $ 10.63 million
Apr 27, 5 AM $ 1.45
-1.78%
$ 44.66 million $ 10.23 million
Apr 27, 4 AM $ 1.48
-0.65%
$ 45.47 million $ 9.67 million
Apr 27, 3 AM $ 1.49
+0.34%
$ 45.77 million $ 9.15 million
Apr 27, 2 AM $ 1.48
+0.21%
$ 45.63 million $ 8.94 million
Apr 27, 1 AM $ 1.48
+0.73%
$ 45.54 million $ 9 million
Apr 27, 12 AM $ 1.47
+0.19%
$ 45.21 million $ 9.07 million
Apr 26, 11 PM $ 1.46
+0.10%
$ 45.12 million $ 8.99 million
Apr 26, 10 PM $ 1.46
-0.01%
$ 45.07 million $ 8.89 million
Apr 26, 9 PM $ 1.46
+0.04%
$ 45.07 million $ 8.46 million
Apr 26, 8 PM $ 1.46
-0.26%
$ 45.05 million $ 8.26 million
Apr 26, 7 PM $ 1.47
-0.50%
$ 45.17 million $ 8.33 million
Apr 26, 6 PM $ 1.47
+0.86%
$ 45.4 million $ 8.28 million
Apr 26, 5 PM $ 1.46
-0.42%
$ 45 million $ 8.22 million
Apr 26, 4 PM $ 1.47
+0.15%
$ 45.17 million $ 8.43 million
Apr 26, 3 PM $ 1.46
+0.29%
$ 45.1 million $ 8.69 million
Apr 26, 2 PM $ 1.46
+0.45%
$ 44.97 million $ 9.25 million
Apr 26, 1 PM $ 1.45
-0.07%
$ 44.75 million $ 13.66 million
Apr 26, 12 PM $ 1.45
-0.33%
$ 44.79 million $ 13.63 million
Apr 26, 11 AM $ 1.46
+0.27%
$ 44.95 million $ 13.88 million
Apr 26, 10 AM $ 1.45
-0.04%
$ 44.81 million $ 13.94 million
Apr 26, 9 AM $ 1.46
-0.35%
$ 44.83 million $ 13.79 million
Apr 26, 8 AM $ 1.46
-0.28%
$ 44.99 million $ 13.6 million
Apr 26, 7 AM $ 1.46
+0.12%
$ 45.1 million $ 13.54 million
Apr 26, 6 AM $ 1.46
-0.07%
$ 45.04 million $ 13.53 million
Apr 26, 5 AM $ 1.46
+0.33%
$ 45.08 million $ 13.56 million
Apr 26, 4 AM $ 1.46
+0.82%
$ 44.93 million $ 13.22 million
Apr 26, 3 AM $ 1.45
-0.61%
$ 44.58 million $ 12.9 million
Apr 26, 2 AM $ 1.46
+0.20%
$ 44.85 million $ 12.49 million
Apr 26, 1 AM $ 1.45
-0.71%
$ 44.78 million $ 12.44 million
Apr 26, 12 AM $ 1.46
-0.36%
$ 45.11 million $ 12.29 million
Apr 25, 11 PM $ 1.47
-0.19%
$ 45.27 million $ 12.27 million
Apr 25, 10 PM $ 1.47
-0.20%
$ 45.36 million $ 12.38 million
Apr 25, 9 PM $ 1.48
+0.41%
$ 45.45 million $ 12.39 million
Apr 25, 8 PM $ 1.47
-0.02%
$ 45.27 million $ 12.42 million
Apr 25, 7 PM $ 1.47
-0.14%
$ 45.27 million $ 12.48 million
Apr 25, 6 PM $ 1.47
+0.57%
$ 45.35 million $ 12.58 million
Apr 25, 5 PM $ 1.46
+0.06%
$ 45.11 million $ 12.66 million
Apr 25, 4 PM $ 1.46
-1.55%
$ 45.1 million $ 13.08 million
Apr 25, 3 PM $ 1.49
-0.74%
$ 45.83 million $ 13.85 million
Apr 25, 2 PM $ 1.5
-1.18%
$ 46.17 million $ 16.08 million
Apr 25, 1 PM $ 1.52
+1.14%
$ 46.73 million $ 11.7 million
Apr 25, 12 PM $ 1.5
-0.13%
$ 46.2 million $ 11.75 million
Apr 25, 11 AM $ 1.5
+1.11%
$ 46.26 million $ 11.37 million
Apr 25, 10 AM $ 1.48
-0.58%
$ 45.74 million $ 11.42 million