VANA Historical Data

VANA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 1.38
-0.04%
$ 42.61 million $ 5.1 million
Feb 24, 9 AM $ 1.38
-0.08%
$ 42.63 million $ 5.16 million
Feb 24, 8 AM $ 1.39
+0.65%
$ 42.66 million $ 5.28 million
Feb 24, 7 AM $ 1.38
-0.49%
$ 42.39 million $ 5.2 million
Feb 24, 6 AM $ 1.38
-0.97%
$ 42.6 million $ 5.16 million
Feb 24, 5 AM $ 1.4
-0.35%
$ 43.01 million $ 5.17 million
Feb 24, 4 AM $ 1.4
-0.20%
$ 43.16 million $ 5.21 million
Feb 24, 3 AM $ 1.4
-0.50%
$ 43.25 million $ 5.2 million
Feb 24, 2 AM $ 1.41
-0.35%
$ 43.47 million $ 5.11 million
Feb 24, 1 AM $ 1.42
-0.62%
$ 43.63 million $ 5.13 million
Feb 24, 12 AM $ 1.43
+0.03%
$ 43.9 million $ 5.51 million
Feb 23, 11 PM $ 1.42
-0.65%
$ 43.88 million $ 5.39 million
Feb 23, 10 PM $ 1.43
+0.25%
$ 44.17 million $ 5.56 million
Feb 23, 9 PM $ 1.43
+0.52%
$ 44.06 million $ 5.68 million
Feb 23, 8 PM $ 1.42
-0.03%
$ 43.83 million $ 5.81 million
Feb 23, 7 PM $ 1.42
-0.75%
$ 43.85 million $ 5.68 million
Feb 23, 6 PM $ 1.43
+0.08%
$ 44.18 million $ 5.6 million
Feb 23, 5 PM $ 1.43
-1.05%
$ 44.13 million $ 5.6 million
Feb 23, 4 PM $ 1.45
-1.14%
$ 44.62 million $ 5.58 million
Feb 23, 3 PM $ 1.47
+0.18%
$ 45.13 million $ 5.69 million
Feb 23, 2 PM $ 1.46
+0.34%
$ 45.05 million $ 5.87 million
Feb 23, 1 PM $ 1.46
+0.00%
$ 44.89 million $ 5.98 million
Feb 23, 12 PM $ 1.46
-0.16%
$ 44.89 million $ 6.07 million
Feb 23, 11 AM $ 1.46
-0.63%
$ 44.97 million $ 6.29 million
Feb 23, 10 AM $ 1.47
+0.58%
$ 45.25 million $ 6.35 million
Feb 23, 9 AM $ 1.46
+0.94%
$ 44.99 million $ 6.53 million
Feb 23, 8 AM $ 1.45
-0.84%
$ 44.57 million $ 6.64 million
Feb 23, 7 AM $ 1.46
-0.22%
$ 44.95 million $ 6.71 million
Feb 23, 6 AM $ 1.46
+0.84%
$ 45.05 million $ 6.8 million
Feb 23, 5 AM $ 1.45
+0.88%
$ 44.67 million $ 6.82 million
Feb 23, 4 AM $ 1.44
-0.62%
$ 44.28 million $ 6.76 million
Feb 23, 3 AM $ 1.45
+0.12%
$ 44.56 million $ 6.79 million
Feb 23, 2 AM $ 1.45
+0.81%
$ 44.51 million $ 7.38 million
Feb 23, 1 AM $ 1.43
-3.55%
$ 44.15 million $ 7.58 million
Feb 23, 12 AM $ 1.49
-1.34%
$ 45.78 million $ 7.08 million
Feb 22, 11 PM $ 1.51
-0.26%
$ 46.4 million $ 7.51 million
Feb 22, 10 PM $ 1.51
+0.96%
$ 46.52 million $ 7.52 million
Feb 22, 9 PM $ 1.5
-0.25%
$ 46.08 million $ 7.71 million
Feb 22, 8 PM $ 1.5
-0.55%
$ 46.19 million $ 8.34 million
Feb 22, 7 PM $ 1.51
-0.47%
$ 46.45 million $ 9.19 million
Feb 22, 6 PM $ 1.52
+0.66%
$ 46.67 million $ 12.17 million
Feb 22, 5 PM $ 1.51
-1.11%
$ 46.36 million $ 12.48 million
Feb 22, 4 PM $ 1.52
+0.25%
$ 46.88 million $ 12.78 million
Feb 22, 3 PM $ 1.52
+0.40%
$ 46.77 million $ 13.23 million
Feb 22, 2 PM $ 1.51
-0.13%
$ 46.59 million $ 14.19 million
Feb 22, 1 PM $ 1.51
-1.35%
$ 46.65 million $ 15.18 million
Feb 22, 12 PM $ 1.54
-0.84%
$ 47.29 million $ 20.59 million
Feb 22, 11 AM $ 1.55
-0.01%
$ 47.69 million $ 22.67 million
Feb 22, 10 AM $ 1.55
-0.81%
$ 47.69 million $ 22.79 million
Feb 22, 9 AM $ 1.56
+1.72%
$ 48.08 million $ 23.13 million