VANA Historical Data

VANA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 1.5
+1.11%
$ 46.26 million $ 11.37 million
Apr 25, 10 AM $ 1.48
-0.58%
$ 45.74 million $ 11.42 million
Apr 25, 9 AM $ 1.49
+0.63%
$ 46 million $ 11.45 million
Apr 25, 8 AM $ 1.48
+0.13%
$ 45.72 million $ 11.62 million
Apr 25, 7 AM $ 1.48
+0.53%
$ 45.64 million $ 11.72 million
Apr 25, 6 AM $ 1.47
-0.90%
$ 45.41 million $ 11.97 million
Apr 25, 5 AM $ 1.49
+0.05%
$ 45.83 million $ 12.37 million
Apr 25, 4 AM $ 1.49
-0.32%
$ 45.81 million $ 12.69 million
Apr 25, 3 AM $ 1.49
-0.60%
$ 45.96 million $ 13.2 million
Apr 25, 2 AM $ 1.5
+0.26%
$ 46.23 million $ 13.62 million
Apr 25, 1 AM $ 1.5
+1.10%
$ 46.09 million $ 14.02 million
Apr 25, 12 AM $ 1.48
+0.06%
$ 45.58 million $ 14.49 million
Apr 24, 11 PM $ 1.48
+0.29%
$ 45.57 million $ 14.98 million
Apr 24, 10 PM $ 1.48
-0.10%
$ 45.44 million $ 15.33 million
Apr 24, 9 PM $ 1.48
-0.24%
$ 45.49 million $ 16.14 million
Apr 24, 8 PM $ 1.48
-0.11%
$ 45.6 million $ 16.51 million
Apr 24, 7 PM $ 1.48
-0.13%
$ 45.66 million $ 16.48 million
Apr 24, 6 PM $ 1.48
+0.95%
$ 45.71 million $ 16.91 million
Apr 24, 5 PM $ 1.47
-2.08%
$ 45.3 million $ 17.04 million
Apr 24, 4 PM $ 1.5
-1.10%
$ 46.26 million $ 16.94 million
Apr 24, 3 PM $ 1.52
+1.19%
$ 46.77 million $ 16.38 million
Apr 24, 2 PM $ 1.5
+1.66%
$ 46.22 million $ 15.46 million
Apr 24, 1 PM $ 1.48
+0.09%
$ 45.45 million $ 16.13 million
Apr 24, 12 PM $ 1.47
-0.41%
$ 45.41 million $ 16.88 million
Apr 24, 11 AM $ 1.48
+0.24%
$ 45.61 million $ 17.61 million
Apr 24, 10 AM $ 1.48
+0.04%
$ 45.52 million $ 18.32 million
Apr 24, 9 AM $ 1.48
-0.40%
$ 45.5 million $ 18.35 million
Apr 24, 8 AM $ 1.48
-0.56%
$ 45.68 million $ 17.99 million
Apr 24, 7 AM $ 1.49
-0.54%
$ 45.94 million $ 17.5 million
Apr 24, 6 AM $ 1.5
+0.52%
$ 46.21 million $ 17.01 million
Apr 24, 5 AM $ 1.49
+0.88%
$ 45.97 million $ 16.37 million
Apr 24, 4 AM $ 1.48
-0.59%
$ 45.57 million $ 15.86 million
Apr 24, 3 AM $ 1.49
-0.54%
$ 45.84 million $ 15.24 million
Apr 24, 2 AM $ 1.5
+0.09%
$ 46.1 million $ 14.69 million
Apr 24, 1 AM $ 1.49
+0.32%
$ 46.04 million $ 14.04 million
Apr 24, 12 AM $ 1.49
+1.07%
$ 45.89 million $ 13.22 million
Apr 23, 11 PM $ 1.47
+0.34%
$ 45.41 million $ 12.63 million
Apr 23, 10 PM $ 1.47
-0.11%
$ 45.26 million $ 12.18 million
Apr 23, 9 PM $ 1.47
+2.40%
$ 45.19 million $ 11.26 million
Apr 23, 8 PM $ 1.43
+0.50%
$ 44.12 million $ 10.76 million
Apr 23, 7 PM $ 1.43
+1.44%
$ 43.9 million $ 10.56 million
Apr 23, 6 PM $ 1.41
+0.33%
$ 43.28 million $ 9.96 million
Apr 23, 5 PM $ 1.4
-0.47%
$ 43.15 million $ 9.65 million
Apr 23, 4 PM $ 1.41
-0.89%
$ 43.38 million $ 9.01 million
Apr 23, 3 PM $ 1.42
+0.85%
$ 43.75 million $ 8.45 million
Apr 23, 2 PM $ 1.41
+1.15%
$ 43.38 million $ 7.32 million
Apr 23, 1 PM $ 1.39
+0.13%
$ 42.88 million $ 6.12 million
Apr 23, 12 PM $ 1.39
-0.01%
$ 42.82 million $ 4.99 million
Apr 23, 11 AM $ 1.39
+0.61%
$ 42.83 million $ 4.04 million
Apr 23, 10 AM $ 1.38
+0.22%
$ 42.58 million $ 2.85 million