VANA Historical Data

VANA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 1.11
+0.16%
$ 34.14 million $ 1.54 million
Jun 13, 3 AM $ 1.11
+0.12%
$ 34.09 million $ 1.52 million
Jun 13, 2 AM $ 1.11
-0.70%
$ 34.05 million $ 1.48 million
Jun 13, 1 AM $ 1.11
+0.75%
$ 34.29 million $ 1.44 million
Jun 13, 12 AM $ 1.11
+1.08%
$ 34.04 million $ 1.51 million
Jun 12, 11 PM $ 1.09
+0.30%
$ 33.67 million $ 1.5 million
Jun 12, 10 PM $ 1.09
-0.08%
$ 33.57 million $ 1.51 million
Jun 12, 9 PM $ 1.09
+0.07%
$ 33.6 million $ 1.53 million
Jun 12, 8 PM $ 1.09
-0.27%
$ 33.58 million $ 1.53 million
Jun 12, 7 PM $ 1.09
-0.47%
$ 33.67 million $ 1.56 million
Jun 12, 6 PM $ 1.1
-0.22%
$ 33.83 million $ 1.58 million
Jun 12, 5 PM $ 1.1
-0.51%
$ 33.9 million $ 1.63 million
Jun 12, 4 PM $ 1.11
+0.07%
$ 34.08 million $ 1.76 million
Jun 12, 3 PM $ 1.11
-0.63%
$ 34.05 million $ 1.72 million
Jun 12, 2 PM $ 1.11
+1.82%
$ 34.27 million $ 1.76 million
Jun 12, 1 PM $ 1.09
-1.30%
$ 33.65 million $ 1.75 million
Jun 12, 12 PM $ 1.11
+0.36%
$ 34.1 million $ 1.7 million
Jun 12, 11 AM $ 1.1
-0.36%
$ 33.98 million $ 1.74 million
Jun 12, 10 AM $ 1.11
+0.13%
$ 34.1 million $ 1.75 million
Jun 12, 9 AM $ 1.11
+0.80%
$ 34.06 million $ 1.74 million
Jun 12, 8 AM $ 1.1
+0.73%
$ 33.79 million $ 1.76 million
Jun 12, 7 AM $ 1.09
+0.19%
$ 33.54 million $ 1.77 million
Jun 12, 6 AM $ 1.09
-0.98%
$ 33.48 million $ 1.78 million
Jun 12, 5 AM $ 1.1
-0.32%
$ 33.82 million $ 1.73 million
Jun 12, 4 AM $ 1.1
-0.30%
$ 33.93 million $ 1.73 million
Jun 12, 3 AM $ 1.1
-0.08%
$ 34.03 million $ 1.77 million
Jun 12, 2 AM $ 1.11
+0.54%
$ 34.06 million $ 1.82 million
Jun 12, 1 AM $ 1.1
-1.21%
$ 33.87 million $ 1.84 million
Jun 12, 12 AM $ 1.11
+1.12%
$ 34.29 million $ 1.82 million
Jun 11, 11 PM $ 1.1
+0.02%
$ 33.91 million $ 1.82 million
Jun 11, 10 PM $ 1.1
-0.92%
$ 33.9 million $ 1.95 million
Jun 11, 9 PM $ 1.11
+0.26%
$ 34.21 million $ 1.96 million
Jun 11, 8 PM $ 1.11
-0.27%
$ 34.13 million $ 2.07 million
Jun 11, 7 PM $ 1.11
+0.19%
$ 34.22 million $ 2.06 million
Jun 11, 6 PM $ 1.11
-0.82%
$ 34.15 million $ 2 million
Jun 11, 5 PM $ 1.12
+3.07%
$ 34.44 million $ 2.02 million
Jun 11, 4 PM $ 1.08
-0.72%
$ 33.41 million $ 1.92 million
Jun 11, 3 PM $ 1.09
-0.28%
$ 33.65 million $ 1.99 million
Jun 11, 2 PM $ 1.1
+0.27%
$ 33.75 million $ 1.98 million
Jun 11, 1 PM $ 1.09
+0.60%
$ 33.66 million $ 2.09 million
Jun 11, 12 PM $ 1.09
-0.69%
$ 33.46 million $ 2.1 million
Jun 11, 11 AM $ 1.09
+0.46%
$ 33.69 million $ 2.12 million
Jun 11, 10 AM $ 1.09
-0.28%
$ 33.54 million $ 2.2 million
Jun 11, 9 AM $ 1.09
-0.64%
$ 33.63 million $ 2.2 million
Jun 11, 8 AM $ 1.1
+0.82%
$ 33.84 million $ 2.2 million
Jun 11, 7 AM $ 1.09
-0.06%
$ 33.57 million $ 2.25 million
Jun 11, 6 AM $ 1.09
+0.07%
$ 33.59 million $ 2.27 million
Jun 11, 5 AM $ 1.09
-0.80%
$ 33.56 million $ 2.29 million
Jun 11, 4 AM $ 1.1
+0.65%
$ 33.83 million $ 2.32 million
Jun 11, 3 AM $ 1.09
+1.24%
$ 33.62 million $ 2.29 million