VANA Historical Data

VANA Page 23
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 1.34
+0.00%
$ 41.22 million $ 2.41 million
8:32 PM $ 1.34
-0.04%
$ 41.22 million $ 2.41 million
8:31 PM $ 1.34
+0.02%
$ 41.22 million $ 2.41 million
8:30 PM $ 1.34
+0.03%
$ 41.22 million $ 2.41 million
8:29 PM $ 1.34
+0.00%
$ 41.22 million $ 2.41 million
8:28 PM $ 1.34
+0.04%
$ 41.22 million $ 2.44 million
8:27 PM $ 1.34
+0.00%
$ 41.22 million $ 2.44 million
8:26 PM $ 1.34
+0.00%
$ 41.22 million $ 2.44 million
8:25 PM $ 1.34
+0.00%
$ 41.22 million $ 2.44 million
8:24 PM $ 1.34
-0.06%
$ 41.2 million $ 2.44 million
8:23 PM $ 1.34
+0.00%
$ 41.2 million $ 2.44 million
8:22 PM $ 1.34
-0.02%
$ 41.2 million $ 2.44 million
8:21 PM $ 1.34
+0.00%
$ 41.2 million $ 2.44 million
8:20 PM $ 1.34
+0.00%
$ 41.2 million $ 2.44 million
8:19 PM $ 1.34
-0.04%
$ 41.23 million $ 2.44 million
8:18 PM $ 1.34
-0.08%
$ 41.23 million $ 2.44 million
8:17 PM $ 1.34
+0.01%
$ 41.23 million $ 2.44 million
8:16 PM $ 1.34
-0.01%
$ 41.23 million $ 2.43 million
8:15 PM $ 1.34
-0.01%
$ 41.23 million $ 2.38 million
8:14 PM $ 1.34
-0.10%
$ 41.29 million $ 2.38 million
8:13 PM $ 1.34
+0.07%
$ 41.29 million $ 2.35 million
8:12 PM $ 1.34
-0.01%
$ 41.29 million $ 2.35 million
8:11 PM $ 1.34
-0.02%
$ 41.29 million $ 2.35 million
8:10 PM $ 1.34
-0.01%
$ 41.29 million $ 2.35 million
8:09 PM $ 1.34
-0.04%
$ 41.32 million $ 2.34 million
8:08 PM $ 1.34
-0.05%
$ 41.32 million $ 2.34 million
8:07 PM $ 1.34
+0.05%
$ 41.32 million $ 2.33 million
8:06 PM $ 1.34
-0.03%
$ 41.32 million $ 2.32 million
8:05 PM $ 1.34
-0.07%
$ 41.32 million $ 2.32 million
8:04 PM $ 1.34
+0.29%
$ 41.38 million $ 2.3 million
8:03 PM $ 1.34
+0.12%
$ 41.38 million $ 2.33 million
8:02 PM $ 1.34
+0.15%
$ 41.38 million $ 2.32 million
8:01 PM $ 1.34
+0.00%
$ 41.38 million $ 2.32 million
8:00 PM $ 1.34
+0.02%
$ 41.38 million $ 2.32 million
7:59 PM $ 1.34
+0.12%
$ 41.15 million $ 2.31 million
7:58 PM $ 1.33
-0.01%
$ 41.15 million $ 2.27 million
7:57 PM $ 1.33
+0.00%
$ 41.15 million $ 2.27 million
7:56 PM $ 1.33
+0.00%
$ 41.15 million $ 2.27 million
7:55 PM $ 1.33
+0.00%
$ 41.15 million $ 2.27 million
7:54 PM $ 1.33
-0.08%
$ 41.11 million $ 2.27 million
7:53 PM $ 1.34
+0.09%
$ 41.11 million $ 2.27 million
7:52 PM $ 1.33
+0.00%
$ 41.11 million $ 2.27 million
7:51 PM $ 1.33
+0.00%
$ 41.11 million $ 2.27 million
7:50 PM $ 1.33
+0.00%
$ 41.11 million $ 2.27 million
7:49 PM $ 1.33
+0.10%
$ 41.1 million $ 2.27 million
7:48 PM $ 1.33
+0.01%
$ 41.1 million $ 2.27 million
7:47 PM $ 1.33
+0.00%
$ 41.1 million $ 2.27 million
7:46 PM $ 1.33
-0.01%
$ 41.1 million $ 2.27 million
7:45 PM $ 1.33
+0.04%
$ 41.1 million $ 2.27 million
7:44 PM $ 1.33
-0.01%
$ 41.04 million $ 2.27 million