VANA Historical Data

VANA Page 23
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 1.18
-0.05%
$ 36.34 million $ 20.02 million
6:14 AM $ 1.18
-0.08%
$ 36.42 million $ 20.01 million
6:13 AM $ 1.18
-0.12%
$ 36.42 million $ 20.01 million
6:12 AM $ 1.18
-0.11%
$ 36.42 million $ 20.02 million
6:11 AM $ 1.19
-0.06%
$ 36.42 million $ 20.01 million
6:10 AM $ 1.19
+0.07%
$ 36.42 million $ 20.03 million
6:09 AM $ 1.19
+0.09%
$ 36.53 million $ 20.05 million
6:08 AM $ 1.18
+0.14%
$ 36.53 million $ 20.05 million
6:07 AM $ 1.18
+0.18%
$ 36.53 million $ 20.06 million
6:06 AM $ 1.18
+0.01%
$ 36.53 million $ 20.07 million
6:05 AM $ 1.18
-0.01%
$ 36.53 million $ 20.08 million
6:04 AM $ 1.18
-0.01%
$ 36.38 million $ 20.09 million
6:03 AM $ 1.18
+0.10%
$ 36.38 million $ 20.1 million
6:02 AM $ 1.18
+0.14%
$ 36.38 million $ 20.08 million
6:01 AM $ 1.18
+0.07%
$ 36.38 million $ 20.05 million
6:00 AM $ 1.18
+0.07%
$ 36.38 million $ 20.04 million
5:59 AM $ 1.18
+0.00%
$ 36.24 million $ 20.04 million
5:58 AM $ 1.18
-0.04%
$ 36.24 million $ 20.03 million
5:57 AM $ 1.18
+0.00%
$ 36.24 million $ 20.04 million
5:56 AM $ 1.18
-0.07%
$ 36.24 million $ 20.05 million
5:55 AM $ 1.18
-0.05%
$ 36.24 million $ 20.05 million
5:54 AM $ 1.18
+0.00%
$ 36.28 million $ 20.05 million
5:53 AM $ 1.18
+0.01%
$ 36.28 million $ 20.04 million
5:52 AM $ 1.18
+0.00%
$ 36.28 million $ 20.04 million
5:51 AM $ 1.18
+0.05%
$ 36.28 million $ 20.04 million
5:50 AM $ 1.18
+0.05%
$ 36.28 million $ 20.03 million
5:49 AM $ 1.18
+0.07%
$ 36.25 million $ 20.04 million
5:48 AM $ 1.18
-0.03%
$ 36.25 million $ 20.04 million
5:47 AM $ 1.18
-0.12%
$ 36.25 million $ 20.06 million
5:46 AM $ 1.18
-0.06%
$ 36.25 million $ 20.05 million
5:45 AM $ 1.18
-0.09%
$ 36.25 million $ 20.08 million
5:44 AM $ 1.18
-0.06%
$ 36.33 million $ 20.07 million
5:43 AM $ 1.18
+0.06%
$ 36.33 million $ 20.07 million
5:42 AM $ 1.18
-0.08%
$ 36.33 million $ 20.08 million
5:41 AM $ 1.18
+0.08%
$ 36.33 million $ 20.06 million
5:40 AM $ 1.18
+0.04%
$ 36.33 million $ 20.05 million
5:39 AM $ 1.18
+0.00%
$ 36.32 million $ 20.08 million
5:38 AM $ 1.18
-0.11%
$ 36.32 million $ 20.1 million
5:37 AM $ 1.18
-0.01%
$ 36.32 million $ 20.13 million
5:36 AM $ 1.18
+0.01%
$ 36.32 million $ 20.15 million
5:35 AM $ 1.18
+0.00%
$ 36.32 million $ 20.16 million
5:34 AM $ 1.18
-0.02%
$ 36.36 million $ 20.16 million
5:33 AM $ 1.18
-0.14%
$ 36.36 million $ 20.15 million
5:32 AM $ 1.18
-0.07%
$ 36.36 million $ 20.16 million
5:31 AM $ 1.18
-0.10%
$ 36.36 million $ 20.17 million
5:30 AM $ 1.18
+0.07%
$ 36.36 million $ 20.18 million
5:29 AM $ 1.18
+0.10%
$ 36.43 million $ 20.23 million
5:28 AM $ 1.18
-0.21%
$ 36.43 million $ 20.28 million
5:27 AM $ 1.18
-0.12%
$ 36.43 million $ 20.48 million
5:26 AM $ 1.19
+0.01%
$ 36.43 million $ 20.54 million