Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANA Historical Data

VANA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 PM $0.875
+0.31%
$26.96 million $1.1 million
Aug 9, 7 PM $0.873
-0.26%
$26.88 million $1.08 million
Aug 9, 6 PM $0.875
+0.08%
$26.95 million $1.11 million
Aug 9, 5 PM $0.874
-0.51%
$26.93 million $1.12 million
Aug 9, 4 PM $0.879
+0.68%
$27.06 million $1.11 million
Aug 9, 3 PM $0.873
-0.21%
$26.88 million $1.15 million
Aug 9, 2 PM $0.875
+0.11%
$26.94 million $1.23 million
Aug 9, 1 PM $0.874
+0.18%
$26.91 million $1.24 million
Aug 9, 12 PM $0.872
+1.01%
$26.86 million $1.22 million
Aug 9, 11 AM $0.863
-0.40%
$26.59 million $1.21 million
Aug 9, 10 AM $0.867
-1.15%
$26.7 million $1.12 million
Aug 9, 9 AM $0.877
-0.33%
$27.01 million $1.16 million
Aug 9, 8 AM $0.88
+0.45%
$27.1 million $1.16 million
Aug 9, 7 AM $0.876
-0.89%
$26.97 million $1.15 million
Aug 9, 6 AM $0.884
+0.91%
$27.22 million $1.17 million
Aug 9, 5 AM $0.876
-0.13%
$26.97 million $1.13 million
Aug 9, 4 AM $0.877
+1.38%
$27 million $1.13 million
Aug 9, 3 AM $0.865
+0.01%
$26.64 million $1.15 million
Aug 9, 2 AM $0.865
-0.50%
$26.63 million $1.24 million
Aug 9, 1 AM $0.869
-1.08%
$26.77 million $1.27 million
Aug 9, 12 AM $0.879
+0.50%
$27.06 million $1.18 million
Aug 8, 11 PM $0.874
+0.08%
$26.92 million $1.23 million
Aug 8, 10 PM $0.873
-0.43%
$26.9 million $1.25 million
Aug 8, 9 PM $0.877
+0.05%
$27.02 million $1.29 million
Aug 8, 8 PM $0.877
-0.24%
$27.01 million $1.35 million
Aug 8, 7 PM $0.879
+0.49%
$27.07 million $1.37 million
Aug 8, 6 PM $0.875
-0.81%
$26.94 million $1.4 million
Aug 8, 5 PM $0.882
+0.40%
$27.16 million $1.42 million
Aug 8, 4 PM $0.878
+0.74%
$27.05 million $1.43 million
Aug 8, 3 PM $0.872
+0.47%
$26.85 million $1.43 million
Aug 8, 2 PM $0.868
-0.37%
$26.73 million $1.43 million
Aug 8, 1 PM $0.871
+0.57%
$26.83 million $1.71 million
Aug 8, 12 PM $0.866
+0.40%
$26.67 million $1.86 million
Aug 8, 11 AM $0.863
-0.38%
$26.57 million $1.89 million
Aug 8, 10 AM $0.866
-0.27%
$26.67 million $1.94 million
Aug 8, 9 AM $0.868
+0.35%
$26.74 million $1.92 million
Aug 8, 8 AM $0.865
+0.72%
$26.65 million $1.93 million
Aug 8, 7 AM $0.859
+0.83%
$26.46 million $1.95 million
Aug 8, 6 AM $0.852
-0.12%
$26.24 million $1.99 million
Aug 8, 5 AM $0.853
-0.65%
$26.28 million $2.04 million
Aug 8, 4 AM $0.859
-0.16%
$26.45 million $2.74 million
Aug 8, 3 AM $0.86
-0.62%
$26.49 million $3.04 million
Aug 8, 2 AM $0.865
-0.67%
$26.66 million $2.99 million
Aug 8, 1 AM $0.871
+0.34%
$26.84 million $3 million
Aug 8, 12 AM $0.868
-0.51%
$26.75 million $3.03 million
Aug 7, 11 PM $0.873
-0.18%
$26.89 million $3.05 million
Aug 7, 10 PM $0.875
-0.50%
$26.94 million $3.04 million
Aug 7, 9 PM $0.879
+0.45%
$27.07 million $3 million
Aug 7, 8 PM $0.875
+0.64%
$26.95 million $2.93 million
Aug 7, 7 PM $0.869
+0.75%
$26.78 million $2.92 million