VANA Historical Data

VANA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 1.38
+0.22%
$ 42.58 million $ 2.85 million
Apr 23, 9 AM $ 1.38
-0.53%
$ 42.49 million $ 2.54 million
Apr 23, 8 AM $ 1.39
+0.23%
$ 42.72 million $ 2.59 million
Apr 23, 7 AM $ 1.38
-0.38%
$ 42.62 million $ 2.85 million
Apr 23, 6 AM $ 1.39
+0.11%
$ 42.78 million $ 2.91 million
Apr 23, 5 AM $ 1.39
-0.21%
$ 42.74 million $ 3.04 million
Apr 23, 4 AM $ 1.39
+0.51%
$ 42.83 million $ 3.01 million
Apr 23, 3 AM $ 1.38
-1.06%
$ 42.61 million $ 3.06 million
Apr 23, 2 AM $ 1.4
-0.62%
$ 43.07 million $ 3.03 million
Apr 23, 1 AM $ 1.41
+0.28%
$ 43.33 million $ 3.04 million
Apr 23, 12 AM $ 1.4
-0.53%
$ 43.21 million $ 3.01 million
Apr 22, 11 PM $ 1.41
+0.10%
$ 43.44 million $ 2.99 million
Apr 22, 10 PM $ 1.41
-0.49%
$ 43.4 million $ 3.06 million
Apr 22, 9 PM $ 1.42
+0.19%
$ 43.62 million $ 3.02 million
Apr 22, 8 PM $ 1.41
-0.94%
$ 43.53 million $ 3.04 million
Apr 22, 7 PM $ 1.43
-0.24%
$ 43.95 million $ 3.08 million
Apr 22, 6 PM $ 1.43
+0.48%
$ 44.05 million $ 3.14 million
Apr 22, 5 PM $ 1.42
+0.08%
$ 43.84 million $ 3.16 million
Apr 22, 4 PM $ 1.42
+0.14%
$ 43.8 million $ 3.18 million
Apr 22, 3 PM $ 1.42
-0.01%
$ 43.74 million $ 3.29 million
Apr 22, 2 PM $ 1.42
+0.56%
$ 43.75 million $ 3.41 million
Apr 22, 1 PM $ 1.41
-0.04%
$ 43.51 million $ 3.46 million
Apr 22, 12 PM $ 1.41
-0.87%
$ 43.52 million $ 3.77 million
Apr 22, 11 AM $ 1.43
+0.34%
$ 43.9 million $ 3.83 million
Apr 22, 10 AM $ 1.42
-0.19%
$ 43.76 million $ 4.08 million
Apr 22, 9 AM $ 1.42
-0.62%
$ 43.84 million $ 4.54 million
Apr 22, 8 AM $ 1.43
+1.12%
$ 44.11 million $ 4.99 million
Apr 22, 7 AM $ 1.42
-0.46%
$ 43.63 million $ 7.34 million
Apr 22, 6 AM $ 1.42
+0.38%
$ 43.83 million $ 8.56 million
Apr 22, 5 AM $ 1.42
+0.64%
$ 43.66 million $ 8.61 million
Apr 22, 4 AM $ 1.41
-0.19%
$ 43.38 million $ 8.6 million
Apr 22, 3 AM $ 1.41
-0.06%
$ 43.46 million $ 8.65 million
Apr 22, 2 AM $ 1.41
+1.03%
$ 43.49 million $ 8.67 million
Apr 22, 1 AM $ 1.4
-0.28%
$ 43.06 million $ 8.67 million
Apr 22, 12 AM $ 1.4
-0.82%
$ 43.18 million $ 8.73 million
Apr 21, 11 PM $ 1.41
+0.66%
$ 43.53 million $ 8.62 million
Apr 21, 10 PM $ 1.4
+0.16%
$ 43.24 million $ 8.53 million
Apr 21, 9 PM $ 1.4
+0.11%
$ 43.18 million $ 8.52 million
Apr 21, 8 PM $ 1.4
+0.70%
$ 43.13 million $ 8.53 million
Apr 21, 7 PM $ 1.39
-0.47%
$ 42.83 million $ 8.44 million
Apr 21, 6 PM $ 1.4
-0.17%
$ 43.03 million $ 8.48 million
Apr 21, 5 PM $ 1.4
-0.49%
$ 43.1 million $ 8.54 million
Apr 21, 4 PM $ 1.41
-0.16%
$ 43.31 million $ 8.53 million
Apr 21, 3 PM $ 1.41
-0.11%
$ 43.38 million $ 8.43 million
Apr 21, 2 PM $ 1.41
-0.36%
$ 43.43 million $ 8.72 million
Apr 21, 1 PM $ 1.42
-1.61%
$ 43.59 million $ 8.65 million
Apr 21, 12 PM $ 1.44
+0.52%
$ 44.3 million $ 8.33 million
Apr 21, 11 AM $ 1.43
-0.41%
$ 44.07 million $ 8.17 million
Apr 21, 10 AM $ 1.44
-1.57%
$ 44.25 million $ 7.9 million
Apr 21, 9 AM $ 1.46
+0.60%
$ 44.96 million $ 7.49 million