VANA Historical Data

VANA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 1.55
-0.81%
$ 47.69 million $ 22.79 million
Feb 22, 9 AM $ 1.56
+1.72%
$ 48.08 million $ 23.13 million
Feb 22, 8 AM $ 1.53
-0.40%
$ 47.27 million $ 24.82 million
Feb 22, 7 AM $ 1.54
+0.52%
$ 47.47 million $ 25.24 million
Feb 22, 6 AM $ 1.53
-0.16%
$ 47.22 million $ 25.55 million
Feb 22, 5 AM $ 1.54
-0.80%
$ 47.29 million $ 26.23 million
Feb 22, 4 AM $ 1.55
-0.26%
$ 47.67 million $ 26.91 million
Feb 22, 3 AM $ 1.55
-0.16%
$ 47.79 million $ 27.49 million
Feb 22, 2 AM $ 1.55
-0.95%
$ 47.87 million $ 27.89 million
Feb 22, 1 AM $ 1.57
-0.13%
$ 48.33 million $ 28.76 million
Feb 22, 12 AM $ 1.57
-2.07%
$ 48.4 million $ 30.18 million
Feb 21, 11 PM $ 1.6
+0.40%
$ 49.42 million $ 39.65 million
Feb 21, 10 PM $ 1.6
-0.28%
$ 49.24 million $ 45.85 million
Feb 21, 9 PM $ 1.6
+0.21%
$ 49.37 million $ 52.35 million
Feb 21, 8 PM $ 1.6
-0.96%
$ 49.37 million $ 71.36 million
Feb 21, 7 PM $ 1.61
+0.76%
$ 49.74 million $ 73.59 million
Feb 21, 6 PM $ 1.6
+0.04%
$ 49.37 million $ 70.04 million
Feb 21, 5 PM $ 1.6
+0.28%
$ 49.36 million $ 70.02 million
Feb 21, 4 PM $ 1.6
-0.69%
$ 49.23 million $ 69.52 million
Feb 21, 3 PM $ 1.61
-1.03%
$ 49.57 million $ 69.13 million
Feb 21, 2 PM $ 1.63
-2.67%
$ 50.07 million $ 73.96 million
Feb 21, 1 PM $ 1.67
-1.07%
$ 51.43 million $ 73.78 million
Feb 21, 12 PM $ 1.69
+3.16%
$ 51.97 million $ 69.04 million
Feb 21, 11 AM $ 1.64
+0.72%
$ 50.37 million $ 64.54 million
Feb 21, 10 AM $ 1.62
-1.29%
$ 50 million $ 64.71 million
Feb 21, 9 AM $ 1.64
+3.05%
$ 50.66 million $ 64.84 million
Feb 21, 8 AM $ 1.6
-1.32%
$ 49.16 million $ 62.01 million
Feb 21, 7 AM $ 1.62
+1.07%
$ 49.82 million $ 61.97 million
Feb 21, 6 AM $ 1.6
-2.39%
$ 49.29 million $ 61.36 million
Feb 21, 5 AM $ 1.64
+0.29%
$ 50.5 million $ 61.17 million
Feb 21, 4 AM $ 1.63
-0.49%
$ 50.38 million $ 60.43 million
Feb 21, 3 AM $ 1.64
-2.13%
$ 50.59 million $ 60.18 million
Feb 21, 2 AM $ 1.68
+1.56%
$ 51.7 million $ 59.97 million
Feb 21, 1 AM $ 1.65
-0.53%
$ 50.9 million $ 58.41 million
Feb 21, 12 AM $ 1.66
-3.72%
$ 51.68 million $ 56.96 million
Feb 20, 11 PM $ 1.73
+1.39%
$ 53.25 million $ 47.15 million
Feb 20, 10 PM $ 1.7
-5.70%
$ 52.42 million $ 39.59 million
Feb 20, 9 PM $ 1.8
+2.78%
$ 55.57 million $ 32.74 million
Feb 20, 8 PM $ 1.75
+15.06%
$ 53.95 million $ 10.11 million
Feb 20, 7 PM $ 1.52
-0.33%
$ 46.89 million $ 6.93 million
Feb 20, 6 PM $ 1.53
+0.77%
$ 47.14 million $ 6.77 million
Feb 20, 5 PM $ 1.52
+0.89%
$ 46.69 million $ 6.63 million
Feb 20, 4 PM $ 1.5
+0.50%
$ 46.27 million $ 6.44 million
Feb 20, 3 PM $ 1.49
+0.54%
$ 46.04 million $ 6.34 million
Feb 20, 2 PM $ 1.49
+1.31%
$ 45.79 million $ 6.37 million
Feb 20, 1 PM $ 1.47
-1.05%
$ 45.21 million $ 6.5 million
Feb 20, 12 PM $ 1.48
-0.62%
$ 45.72 million $ 6.56 million
Feb 20, 11 AM $ 1.49
-0.76%
$ 45.97 million $ 6.4 million
Feb 20, 10 AM $ 1.5
+1.16%
$ 46.39 million $ 5.82 million
Feb 20, 9 AM $ 1.49
+0.10%
$ 45.81 million $ 5.53 million