VANA Historical Data

VANA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 1.09
+1.24%
$ 33.62 million $ 2.29 million
Jun 11, 2 AM $ 1.08
-0.15%
$ 33.21 million $ 2.25 million
Jun 11, 1 AM $ 1.08
+0.86%
$ 33.26 million $ 2.31 million
Jun 11, 12 AM $ 1.07
+0.74%
$ 32.97 million $ 2.32 million
Jun 10, 11 PM $ 1.06
+1.06%
$ 32.73 million $ 2.3 million
Jun 10, 10 PM $ 1.05
+0.21%
$ 32.39 million $ 2.17 million
Jun 10, 9 PM $ 1.05
-1.81%
$ 32.32 million $ 2.16 million
Jun 10, 8 PM $ 1.07
-0.50%
$ 32.91 million $ 2.08 million
Jun 10, 7 PM $ 1.07
-0.77%
$ 33.1 million $ 2.04 million
Jun 10, 6 PM $ 1.08
-0.15%
$ 33.35 million $ 2.11 million
Jun 10, 5 PM $ 1.08
-1.06%
$ 33.41 million $ 2.09 million
Jun 10, 4 PM $ 1.1
-0.47%
$ 33.76 million $ 2.05 million
Jun 10, 3 PM $ 1.1
+0.66%
$ 33.92 million $ 2.17 million
Jun 10, 2 PM $ 1.09
-1.29%
$ 33.7 million $ 2.19 million
Jun 10, 1 PM $ 1.11
+1.12%
$ 34.14 million $ 2.28 million
Jun 10, 12 PM $ 1.1
+1.69%
$ 33.76 million $ 2.27 million
Jun 10, 11 AM $ 1.08
-0.98%
$ 33.2 million $ 2.26 million
Jun 10, 10 AM $ 1.09
-0.49%
$ 33.53 million $ 2.19 million
Jun 10, 9 AM $ 1.09
-0.15%
$ 33.69 million $ 2.24 million
Jun 10, 8 AM $ 1.1
+0.21%
$ 33.74 million $ 2.25 million
Jun 10, 7 AM $ 1.09
+0.71%
$ 33.67 million $ 2.22 million
Jun 10, 6 AM $ 1.09
+1.02%
$ 33.43 million $ 2.21 million
Jun 10, 5 AM $ 1.07
+0.71%
$ 33.1 million $ 2.18 million
Jun 10, 4 AM $ 1.07
-0.69%
$ 32.86 million $ 2.18 million
Jun 10, 3 AM $ 1.07
+0.04%
$ 33.09 million $ 2.17 million
Jun 10, 2 AM $ 1.07
-1.61%
$ 33.07 million $ 2.18 million
Jun 10, 1 AM $ 1.09
+0.16%
$ 33.62 million $ 2.15 million
Jun 10, 12 AM $ 1.09
-0.37%
$ 33.56 million $ 2.25 million
Jun 9, 11 PM $ 1.09
+0.15%
$ 33.69 million $ 2.4 million
Jun 9, 10 PM $ 1.09
-0.19%
$ 33.64 million $ 2.42 million
Jun 9, 9 PM $ 1.09
-0.85%
$ 33.7 million $ 2.43 million
Jun 9, 8 PM $ 1.1
+0.26%
$ 33.99 million $ 2.44 million
Jun 9, 7 PM $ 1.1
+0.32%
$ 33.9 million $ 2.45 million
Jun 9, 6 PM $ 1.1
+0.18%
$ 33.8 million $ 2.41 million
Jun 9, 5 PM $ 1.1
+1.51%
$ 33.73 million $ 2.35 million
Jun 9, 4 PM $ 1.08
-0.43%
$ 33.23 million $ 2.38 million
Jun 9, 3 PM $ 1.08
-0.56%
$ 33.39 million $ 2.26 million
Jun 9, 2 PM $ 1.09
-2.19%
$ 33.57 million $ 2.22 million
Jun 9, 1 PM $ 1.11
+0.04%
$ 34.33 million $ 2.05 million
Jun 9, 12 PM $ 1.11
+0.83%
$ 34.31 million $ 2.02 million
Jun 9, 11 AM $ 1.1
+0.24%
$ 34.03 million $ 2.22 million
Jun 9, 10 AM $ 1.1
+0.38%
$ 33.95 million $ 2.49 million
Jun 9, 9 AM $ 1.1
-1.24%
$ 33.82 million $ 2.64 million
Jun 9, 8 AM $ 1.11
-0.11%
$ 34.24 million $ 2.68 million
Jun 9, 7 AM $ 1.11
+0.46%
$ 34.28 million $ 2.69 million
Jun 9, 6 AM $ 1.11
+0.14%
$ 34.13 million $ 2.67 million
Jun 9, 5 AM $ 1.11
+0.07%
$ 34.08 million $ 2.7 million
Jun 9, 4 AM $ 1.11
+1.19%
$ 34.05 million $ 2.71 million
Jun 9, 3 AM $ 1.09
+0.27%
$ 33.65 million $ 2.74 million
Jun 9, 2 AM $ 1.09
-2.71%
$ 33.56 million $ 2.69 million