VANA Historical Data

VANA Page 24
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 1.34
-0.08%
$ 41.07 million $ 2.48 million
9:14 PM $ 1.34
-0.21%
$ 41.17 million $ 2.47 million
9:13 PM $ 1.34
-0.14%
$ 41.17 million $ 2.47 million
9:12 PM $ 1.34
-0.02%
$ 41.17 million $ 2.47 million
9:11 PM $ 1.34
-0.02%
$ 41.17 million $ 2.47 million
9:10 PM $ 1.34
+0.00%
$ 41.17 million $ 2.47 million
9:09 PM $ 1.34
-0.07%
$ 41.33 million $ 2.48 million
9:08 PM $ 1.34
-0.04%
$ 41.33 million $ 2.48 million
9:07 PM $ 1.34
-0.01%
$ 41.33 million $ 2.48 million
9:06 PM $ 1.34
-0.03%
$ 41.33 million $ 2.48 million
9:05 PM $ 1.34
+0.00%
$ 41.33 million $ 2.48 million
9:04 PM $ 1.34
+0.14%
$ 41.39 million $ 2.48 million
9:03 PM $ 1.34
+0.09%
$ 41.39 million $ 2.48 million
9:02 PM $ 1.34
+0.03%
$ 41.39 million $ 2.48 million
9:01 PM $ 1.34
+0.02%
$ 41.39 million $ 2.48 million
9:00 PM $ 1.34
-0.01%
$ 41.39 million $ 2.48 million
8:59 PM $ 1.34
-0.07%
$ 41.27 million $ 2.48 million
8:58 PM $ 1.34
-0.06%
$ 41.27 million $ 2.47 million
8:57 PM $ 1.34
-0.01%
$ 41.27 million $ 2.47 million
8:56 PM $ 1.34
+0.00%
$ 41.27 million $ 2.47 million
8:55 PM $ 1.34
+0.02%
$ 41.27 million $ 2.47 million
8:54 PM $ 1.34
+0.14%
$ 41.32 million $ 2.47 million
8:53 PM $ 1.34
+0.10%
$ 41.32 million $ 2.47 million
8:52 PM $ 1.34
+0.01%
$ 41.32 million $ 2.47 million
8:51 PM $ 1.34
+0.04%
$ 41.32 million $ 2.47 million
8:50 PM $ 1.34
+0.02%
$ 41.32 million $ 2.47 million
8:49 PM $ 1.34
+0.00%
$ 41.19 million $ 2.47 million
8:48 PM $ 1.34
-0.03%
$ 41.19 million $ 2.47 million
8:47 PM $ 1.34
+0.00%
$ 41.19 million $ 2.47 million
8:46 PM $ 1.34
+0.00%
$ 41.19 million $ 2.47 million
8:45 PM $ 1.34
+0.01%
$ 41.19 million $ 2.47 million
8:44 PM $ 1.34
+0.16%
$ 41.2 million $ 2.46 million
8:43 PM $ 1.34
+0.09%
$ 41.2 million $ 2.46 million
8:42 PM $ 1.33
+0.00%
$ 41.2 million $ 2.46 million
8:41 PM $ 1.33
+0.00%
$ 41.2 million $ 2.46 million
8:40 PM $ 1.33
-0.01%
$ 41.2 million $ 2.46 million
8:39 PM $ 1.33
-0.13%
$ 41.1 million $ 2.46 million
8:38 PM $ 1.34
-0.12%
$ 41.1 million $ 2.42 million
8:37 PM $ 1.34
-0.04%
$ 41.1 million $ 2.41 million
8:36 PM $ 1.34
+0.00%
$ 41.1 million $ 2.41 million
8:35 PM $ 1.34
-0.01%
$ 41.1 million $ 2.41 million
8:34 PM $ 1.34
+0.02%
$ 41.22 million $ 2.41 million
8:33 PM $ 1.34
+0.00%
$ 41.22 million $ 2.41 million
8:32 PM $ 1.34
-0.04%
$ 41.22 million $ 2.41 million
8:31 PM $ 1.34
+0.02%
$ 41.22 million $ 2.41 million
8:30 PM $ 1.34
+0.03%
$ 41.22 million $ 2.41 million
8:29 PM $ 1.34
+0.00%
$ 41.22 million $ 2.41 million
8:28 PM $ 1.34
+0.04%
$ 41.22 million $ 2.44 million
8:27 PM $ 1.34
+0.00%
$ 41.22 million $ 2.44 million
8:26 PM $ 1.34
+0.00%
$ 41.22 million $ 2.44 million