VANA Historical Data

VANA Page 24
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 1.11
-0.11%
$ 34.16 million $ 2.08 million
2:10 PM $ 1.11
-0.04%
$ 34.16 million $ 2.07 million
2:09 PM $ 1.11
-0.14%
$ 34.23 million $ 2.07 million
2:08 PM $ 1.11
+0.12%
$ 34.23 million $ 2.1 million
2:07 PM $ 1.11
-0.01%
$ 34.23 million $ 2.1 million
2:06 PM $ 1.11
-0.02%
$ 34.23 million $ 2.1 million
2:05 PM $ 1.11
-0.06%
$ 34.23 million $ 2.1 million
2:04 PM $ 1.11
+0.00%
$ 34.27 million $ 2.09 million
2:03 PM $ 1.11
-0.03%
$ 34.27 million $ 2.05 million
2:02 PM $ 1.11
-0.02%
$ 34.27 million $ 2.05 million
2:01 PM $ 1.11
-0.02%
$ 34.27 million $ 2.05 million
2:00 PM $ 1.11
-0.10%
$ 34.27 million $ 2.05 million
1:59 PM $ 1.11
-0.22%
$ 34.33 million $ 2.05 million
1:58 PM $ 1.12
+0.03%
$ 34.33 million $ 2.08 million
1:57 PM $ 1.12
-0.04%
$ 34.33 million $ 2.08 million
1:56 PM $ 1.12
+0.08%
$ 34.33 million $ 2.08 million
1:55 PM $ 1.12
-0.06%
$ 34.33 million $ 2.09 million
1:54 PM $ 1.12
-0.08%
$ 34.4 million $ 2.08 million
1:53 PM $ 1.12
-0.02%
$ 34.4 million $ 2.08 million
1:52 PM $ 1.12
+0.00%
$ 34.4 million $ 2.08 million
1:51 PM $ 1.12
+0.04%
$ 34.4 million $ 2.08 million
1:50 PM $ 1.12
+0.15%
$ 34.4 million $ 2.08 million
1:49 PM $ 1.12
+0.02%
$ 34.37 million $ 2.08 million
1:48 PM $ 1.12
+0.02%
$ 34.37 million $ 2.08 million
1:47 PM $ 1.12
+0.14%
$ 34.37 million $ 2.08 million
1:46 PM $ 1.11
+0.09%
$ 34.37 million $ 2.08 million
1:45 PM $ 1.11
+0.16%
$ 34.37 million $ 2.08 million
1:44 PM $ 1.11
+0.03%
$ 34.22 million $ 2.08 million
1:43 PM $ 1.11
+0.09%
$ 34.22 million $ 2.08 million
1:42 PM $ 1.11
+0.03%
$ 34.22 million $ 2.08 million
1:41 PM $ 1.11
+0.01%
$ 34.22 million $ 2.08 million
1:40 PM $ 1.11
-0.01%
$ 34.22 million $ 2.08 million
1:39 PM $ 1.11
+0.23%
$ 34.17 million $ 2.08 million
1:38 PM $ 1.11
+0.08%
$ 34.17 million $ 2.05 million
1:37 PM $ 1.11
-0.06%
$ 34.17 million $ 2.04 million
1:36 PM $ 1.11
-0.06%
$ 34.17 million $ 2.04 million
1:35 PM $ 1.11
-0.17%
$ 34.17 million $ 2.04 million
1:34 PM $ 1.11
-0.03%
$ 34.17 million $ 2.04 million
1:33 PM $ 1.11
-0.06%
$ 34.17 million $ 2.04 million
1:32 PM $ 1.11
+0.04%
$ 34.17 million $ 2.04 million
1:31 PM $ 1.11
-0.13%
$ 34.17 million $ 2.04 million
1:30 PM $ 1.11
-0.09%
$ 34.17 million $ 2.04 million
1:29 PM $ 1.11
-0.16%
$ 34.26 million $ 2.04 million
1:28 PM $ 1.11
-0.05%
$ 34.26 million $ 2.07 million
1:27 PM $ 1.11
+0.00%
$ 34.26 million $ 2.07 million
1:26 PM $ 1.11
-0.02%
$ 34.26 million $ 2.07 million
1:25 PM $ 1.11
-0.13%
$ 34.26 million $ 2.07 million
1:24 PM $ 1.12
-0.02%
$ 34.38 million $ 2.06 million
1:23 PM $ 1.12
+0.01%
$ 34.38 million $ 2.06 million
1:22 PM $ 1.12
-0.06%
$ 34.38 million $ 2.06 million