VANA Historical Data

VANA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 1.44
-1.57%
$ 44.25 million $ 7.9 million
Apr 21, 9 AM $ 1.46
+0.60%
$ 44.96 million $ 7.49 million
Apr 21, 8 AM $ 1.45
-0.04%
$ 44.69 million $ 6.9 million
Apr 21, 7 AM $ 1.45
+1.72%
$ 44.71 million $ 4.22 million
Apr 21, 6 AM $ 1.43
+0.88%
$ 43.96 million $ 3.06 million
Apr 21, 5 AM $ 1.41
-0.06%
$ 43.57 million $ 3.03 million
Apr 21, 4 AM $ 1.42
+1.05%
$ 43.6 million $ 3.07 million
Apr 21, 3 AM $ 1.4
+0.72%
$ 43.14 million $ 3 million
Apr 21, 2 AM $ 1.39
+0.16%
$ 42.84 million $ 3.01 million
Apr 21, 1 AM $ 1.39
+0.24%
$ 42.77 million $ 3.02 million
Apr 21, 12 AM $ 1.39
-0.04%
$ 42.66 million $ 3.01 million
Apr 20, 11 PM $ 1.39
-0.38%
$ 42.68 million $ 3.04 million
Apr 20, 10 PM $ 1.39
-0.76%
$ 42.85 million $ 3.14 million
Apr 20, 9 PM $ 1.4
+0.84%
$ 43.17 million $ 3.61 million
Apr 20, 8 PM $ 1.39
+0.32%
$ 42.81 million $ 3.63 million
Apr 20, 7 PM $ 1.39
-0.83%
$ 42.68 million $ 3.74 million
Apr 20, 6 PM $ 1.4
+0.35%
$ 43.04 million $ 3.86 million
Apr 20, 5 PM $ 1.39
+1.09%
$ 42.89 million $ 3.99 million
Apr 20, 4 PM $ 1.38
+0.98%
$ 42.43 million $ 4.39 million
Apr 20, 3 PM $ 1.36
-0.06%
$ 42.01 million $ 4.75 million
Apr 20, 2 PM $ 1.36
-0.13%
$ 42.03 million $ 5.68 million
Apr 20, 1 PM $ 1.37
+0.07%
$ 42.08 million $ 5.96 million
Apr 20, 12 PM $ 1.37
+0.05%
$ 42.06 million $ 6.05 million
Apr 20, 11 AM $ 1.36
+0.14%
$ 42.04 million $ 6.17 million
Apr 20, 10 AM $ 1.36
+0.18%
$ 41.98 million $ 6.4 million
Apr 20, 9 AM $ 1.36
+0.96%
$ 41.9 million $ 6.64 million
Apr 20, 8 AM $ 1.35
-0.23%
$ 41.51 million $ 7.48 million
Apr 20, 7 AM $ 1.35
+0.05%
$ 41.6 million $ 8.01 million
Apr 20, 6 AM $ 1.35
+0.42%
$ 41.58 million $ 9.31 million
Apr 20, 5 AM $ 1.34
-1.27%
$ 41.41 million $ 13.01 million
Apr 20, 4 AM $ 1.36
-0.45%
$ 41.94 million $ 13.17 million
Apr 20, 3 AM $ 1.37
+0.24%
$ 42.13 million $ 13.41 million
Apr 20, 2 AM $ 1.36
-0.11%
$ 42.02 million $ 13.6 million
Apr 20, 1 AM $ 1.37
+0.29%
$ 42.07 million $ 13.88 million
Apr 20, 12 AM $ 1.36
+0.53%
$ 41.95 million $ 14.84 million
Apr 19, 11 PM $ 1.35
+0.00%
$ 41.73 million $ 16.93 million
Apr 19, 10 PM $ 1.35
-2.36%
$ 41.73 million $ 16.83 million
Apr 19, 9 PM $ 1.39
-0.30%
$ 42.74 million $ 16.56 million
Apr 19, 8 PM $ 1.39
-0.03%
$ 42.87 million $ 16.55 million
Apr 19, 7 PM $ 1.39
-0.01%
$ 42.88 million $ 16.44 million
Apr 19, 6 PM $ 1.39
-0.20%
$ 42.86 million $ 16.37 million
Apr 19, 5 PM $ 1.39
-2.33%
$ 42.95 million $ 16.28 million
Apr 19, 4 PM $ 1.43
+0.58%
$ 43.97 million $ 16.01 million
Apr 19, 3 PM $ 1.42
+0.54%
$ 43.72 million $ 15.58 million
Apr 19, 2 PM $ 1.41
+0.28%
$ 43.47 million $ 15.38 million
Apr 19, 1 PM $ 1.41
+0.56%
$ 43.35 million $ 15.16 million
Apr 19, 12 PM $ 1.4
+0.12%
$ 43.11 million $ 15.06 million
Apr 19, 11 AM $ 1.4
+0.29%
$ 43.06 million $ 14.95 million
Apr 19, 10 AM $ 1.39
-0.79%
$ 42.93 million $ 14.85 million
Apr 19, 9 AM $ 1.4
-2.51%
$ 43.27 million $ 14.88 million