VANA Historical Data

VANA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 1.5
+1.16%
$ 46.39 million $ 5.82 million
Feb 20, 9 AM $ 1.49
+0.10%
$ 45.81 million $ 5.53 million
Feb 20, 8 AM $ 1.49
+1.00%
$ 45.74 million $ 5.43 million
Feb 20, 7 AM $ 1.47
-0.63%
$ 45.28 million $ 5.56 million
Feb 20, 6 AM $ 1.48
+0.13%
$ 45.57 million $ 5.43 million
Feb 20, 5 AM $ 1.48
-0.01%
$ 45.52 million $ 5.39 million
Feb 20, 4 AM $ 1.48
+0.73%
$ 45.52 million $ 5.34 million
Feb 20, 3 AM $ 1.47
+0.68%
$ 45.19 million $ 5.09 million
Feb 20, 2 AM $ 1.46
+1.16%
$ 44.88 million $ 4.96 million
Feb 20, 1 AM $ 1.44
+0.84%
$ 44.37 million $ 5.03 million
Feb 20, 12 AM $ 1.43
+0.20%
$ 44 million $ 5.31 million
Feb 19, 11 PM $ 1.43
+1.61%
$ 43.92 million $ 8.51 million
Feb 19, 10 PM $ 1.4
+0.48%
$ 43.22 million $ 8.45 million
Feb 19, 9 PM $ 1.4
-0.18%
$ 43.01 million $ 8.44 million
Feb 19, 8 PM $ 1.4
-0.23%
$ 43.09 million $ 8.44 million
Feb 19, 7 PM $ 1.4
+0.03%
$ 43.19 million $ 8.43 million
Feb 19, 6 PM $ 1.4
+0.91%
$ 43.18 million $ 8.46 million
Feb 19, 5 PM $ 1.39
+0.10%
$ 42.78 million $ 8.42 million
Feb 19, 4 PM $ 1.39
+0.79%
$ 42.74 million $ 8.35 million
Feb 19, 3 PM $ 1.38
-0.79%
$ 42.4 million $ 8.29 million
Feb 19, 2 PM $ 1.39
+1.64%
$ 42.75 million $ 8.9 million
Feb 19, 1 PM $ 1.37
-2.36%
$ 42.05 million $ 8.65 million
Feb 19, 12 PM $ 1.4
-0.05%
$ 43.08 million $ 8.46 million
Feb 19, 11 AM $ 1.4
+0.42%
$ 43.12 million $ 8.41 million
Feb 19, 10 AM $ 1.39
-1.64%
$ 42.91 million $ 8.22 million
Feb 19, 9 AM $ 1.42
+0.19%
$ 43.63 million $ 7.96 million
Feb 19, 8 AM $ 1.41
-1.44%
$ 43.54 million $ 7.77 million
Feb 19, 7 AM $ 1.43
-0.67%
$ 44.18 million $ 7.5 million
Feb 19, 6 AM $ 1.44
+0.34%
$ 44.48 million $ 7.43 million
Feb 19, 5 AM $ 1.44
-0.75%
$ 44.33 million $ 7.27 million
Feb 19, 4 AM $ 1.45
-0.13%
$ 44.66 million $ 7.15 million
Feb 19, 3 AM $ 1.45
-0.20%
$ 44.72 million $ 7.18 million
Feb 19, 2 AM $ 1.45
-0.60%
$ 44.81 million $ 7.06 million
Feb 19, 1 AM $ 1.46
-0.43%
$ 45.08 million $ 6.86 million
Feb 19, 12 AM $ 1.47
-0.84%
$ 45.27 million $ 6.55 million
Feb 18, 11 PM $ 1.48
+0.11%
$ 45.62 million $ 2.8 million
Feb 18, 10 PM $ 1.48
-0.17%
$ 45.6 million $ 2.8 million
Feb 18, 9 PM $ 1.48
-0.43%
$ 45.68 million $ 2.69 million
Feb 18, 8 PM $ 1.49
+0.06%
$ 45.87 million $ 2.67 million
Feb 18, 7 PM $ 1.49
-0.95%
$ 45.84 million $ 2.67 million
Feb 18, 6 PM $ 1.5
-1.05%
$ 46.31 million $ 2.59 million
Feb 18, 5 PM $ 1.52
-0.54%
$ 46.78 million $ 2.56 million
Feb 18, 4 PM $ 1.53
-0.85%
$ 47.03 million $ 2.58 million
Feb 18, 3 PM $ 1.54
-0.01%
$ 47.44 million $ 2.67 million
Feb 18, 2 PM $ 1.54
+0.33%
$ 47.45 million $ 3.08 million
Feb 18, 1 PM $ 1.54
-1.00%
$ 47.33 million $ 3.25 million
Feb 18, 12 PM $ 1.55
-0.18%
$ 47.8 million $ 3.42 million
Feb 18, 11 AM $ 1.55
-0.02%
$ 47.89 million $ 4.59 million
Feb 18, 10 AM $ 1.56
-0.59%
$ 47.9 million $ 5.45 million
Feb 18, 9 AM $ 1.56
+0.24%
$ 48.18 million $ 5.46 million