VANA Historical Data

VANA Page 25
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 1.18
+0.08%
$ 36.25 million $ 19.74 million
6:36 AM $ 1.17
+0.14%
$ 36.25 million $ 19.72 million
6:35 AM $ 1.17
-0.08%
$ 36.25 million $ 19.71 million
6:34 AM $ 1.17
+0.00%
$ 36.16 million $ 19.71 million
6:33 AM $ 1.17
-0.03%
$ 36.16 million $ 19.72 million
6:32 AM $ 1.17
-0.07%
$ 36.16 million $ 19.73 million
6:31 AM $ 1.18
+0.01%
$ 36.16 million $ 19.73 million
6:30 AM $ 1.18
-0.05%
$ 36.16 million $ 19.74 million
6:29 AM $ 1.18
+0.04%
$ 36.21 million $ 19.75 million
6:28 AM $ 1.18
+0.00%
$ 36.21 million $ 19.77 million
6:27 AM $ 1.18
-0.07%
$ 36.21 million $ 19.8 million
6:26 AM $ 1.18
+0.04%
$ 36.21 million $ 19.81 million
6:25 AM $ 1.18
+0.01%
$ 36.21 million $ 19.81 million
6:24 AM $ 1.18
-0.02%
$ 36.21 million $ 19.84 million
6:23 AM $ 1.18
-0.29%
$ 36.21 million $ 19.84 million
6:22 AM $ 1.18
-0.01%
$ 36.21 million $ 19.87 million
6:21 AM $ 1.18
-0.05%
$ 36.21 million $ 19.88 million
6:20 AM $ 1.18
+0.00%
$ 36.21 million $ 19.9 million
6:19 AM $ 1.18
-0.07%
$ 36.34 million $ 19.94 million
6:18 AM $ 1.18
+0.04%
$ 36.34 million $ 19.97 million
6:17 AM $ 1.18
-0.13%
$ 36.34 million $ 20 million
6:16 AM $ 1.18
+0.00%
$ 36.34 million $ 20.01 million
6:15 AM $ 1.18
-0.05%
$ 36.34 million $ 20.02 million
6:14 AM $ 1.18
-0.08%
$ 36.42 million $ 20.01 million
6:13 AM $ 1.18
-0.12%
$ 36.42 million $ 20.01 million
6:12 AM $ 1.18
-0.11%
$ 36.42 million $ 20.02 million
6:11 AM $ 1.19
-0.06%
$ 36.42 million $ 20.01 million
6:10 AM $ 1.19
+0.07%
$ 36.42 million $ 20.03 million
6:09 AM $ 1.19
+0.09%
$ 36.53 million $ 20.05 million
6:08 AM $ 1.18
+0.14%
$ 36.53 million $ 20.05 million
6:07 AM $ 1.18
+0.18%
$ 36.53 million $ 20.06 million
6:06 AM $ 1.18
+0.01%
$ 36.53 million $ 20.07 million
6:05 AM $ 1.18
-0.01%
$ 36.53 million $ 20.08 million
6:04 AM $ 1.18
-0.01%
$ 36.38 million $ 20.09 million
6:03 AM $ 1.18
+0.10%
$ 36.38 million $ 20.1 million
6:02 AM $ 1.18
+0.14%
$ 36.38 million $ 20.08 million
6:01 AM $ 1.18
+0.07%
$ 36.38 million $ 20.05 million
6:00 AM $ 1.18
+0.07%
$ 36.38 million $ 20.04 million
5:59 AM $ 1.18
+0.00%
$ 36.24 million $ 20.04 million
5:58 AM $ 1.18
-0.04%
$ 36.24 million $ 20.03 million
5:57 AM $ 1.18
+0.00%
$ 36.24 million $ 20.04 million
5:56 AM $ 1.18
-0.07%
$ 36.24 million $ 20.05 million
5:55 AM $ 1.18
-0.05%
$ 36.24 million $ 20.05 million
5:54 AM $ 1.18
+0.00%
$ 36.28 million $ 20.05 million
5:53 AM $ 1.18
+0.01%
$ 36.28 million $ 20.04 million
5:52 AM $ 1.18
+0.00%
$ 36.28 million $ 20.04 million
5:51 AM $ 1.18
+0.05%
$ 36.28 million $ 20.04 million
5:50 AM $ 1.18
+0.05%
$ 36.28 million $ 20.03 million
5:49 AM $ 1.18
+0.07%
$ 36.25 million $ 20.04 million
5:48 AM $ 1.18
-0.03%
$ 36.25 million $ 20.04 million