VANA Historical Data

VANA Page 25
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 1.09
-0.48%
$ 33.52 million $ 2.13 million
2:29 PM $ 1.09
-0.13%
$ 33.66 million $ 2.13 million
2:28 PM $ 1.09
-0.02%
$ 33.66 million $ 2.13 million
2:27 PM $ 1.09
-0.11%
$ 33.66 million $ 2.13 million
2:26 PM $ 1.1
+0.02%
$ 33.66 million $ 2.13 million
2:25 PM $ 1.1
+0.27%
$ 33.66 million $ 2.12 million
2:24 PM $ 1.09
-0.15%
$ 33.65 million $ 2.12 million
2:23 PM $ 1.09
+0.10%
$ 33.65 million $ 2.15 million
2:22 PM $ 1.09
+0.16%
$ 33.65 million $ 2.15 million
2:21 PM $ 1.09
-0.24%
$ 33.65 million $ 2.14 million
2:20 PM $ 1.09
-0.41%
$ 33.65 million $ 2.14 million
2:19 PM $ 1.1
-0.11%
$ 33.83 million $ 2.14 million
2:18 PM $ 1.1
-0.08%
$ 33.83 million $ 2.13 million
2:17 PM $ 1.1
-0.06%
$ 33.83 million $ 2.13 million
2:16 PM $ 1.1
-0.41%
$ 33.83 million $ 2.13 million
2:15 PM $ 1.11
-0.32%
$ 33.83 million $ 2.13 million
2:14 PM $ 1.11
+0.10%
$ 34.16 million $ 2.12 million
2:13 PM $ 1.11
-0.07%
$ 34.16 million $ 2.09 million
2:12 PM $ 1.11
-0.08%
$ 34.16 million $ 2.09 million
2:11 PM $ 1.11
-0.11%
$ 34.16 million $ 2.08 million
2:10 PM $ 1.11
-0.04%
$ 34.16 million $ 2.07 million
2:09 PM $ 1.11
-0.14%
$ 34.23 million $ 2.07 million
2:08 PM $ 1.11
+0.12%
$ 34.23 million $ 2.1 million
2:07 PM $ 1.11
-0.01%
$ 34.23 million $ 2.1 million
2:06 PM $ 1.11
-0.02%
$ 34.23 million $ 2.1 million
2:05 PM $ 1.11
-0.06%
$ 34.23 million $ 2.1 million
2:04 PM $ 1.11
+0.00%
$ 34.27 million $ 2.09 million
2:03 PM $ 1.11
-0.03%
$ 34.27 million $ 2.05 million
2:02 PM $ 1.11
-0.02%
$ 34.27 million $ 2.05 million
2:01 PM $ 1.11
-0.02%
$ 34.27 million $ 2.05 million
2:00 PM $ 1.11
-0.10%
$ 34.27 million $ 2.05 million
1:59 PM $ 1.11
-0.22%
$ 34.33 million $ 2.05 million
1:58 PM $ 1.12
+0.03%
$ 34.33 million $ 2.08 million
1:57 PM $ 1.12
-0.04%
$ 34.33 million $ 2.08 million
1:56 PM $ 1.12
+0.08%
$ 34.33 million $ 2.08 million
1:55 PM $ 1.12
-0.06%
$ 34.33 million $ 2.09 million
1:54 PM $ 1.12
-0.08%
$ 34.4 million $ 2.08 million
1:53 PM $ 1.12
-0.02%
$ 34.4 million $ 2.08 million
1:52 PM $ 1.12
+0.00%
$ 34.4 million $ 2.08 million
1:51 PM $ 1.12
+0.04%
$ 34.4 million $ 2.08 million
1:50 PM $ 1.12
+0.15%
$ 34.4 million $ 2.08 million
1:49 PM $ 1.12
+0.02%
$ 34.37 million $ 2.08 million
1:48 PM $ 1.12
+0.02%
$ 34.37 million $ 2.08 million
1:47 PM $ 1.12
+0.14%
$ 34.37 million $ 2.08 million
1:46 PM $ 1.11
+0.09%
$ 34.37 million $ 2.08 million
1:45 PM $ 1.11
+0.16%
$ 34.37 million $ 2.08 million
1:44 PM $ 1.11
+0.03%
$ 34.22 million $ 2.08 million
1:43 PM $ 1.11
+0.09%
$ 34.22 million $ 2.08 million
1:42 PM $ 1.11
+0.03%
$ 34.22 million $ 2.08 million
1:41 PM $ 1.11
+0.01%
$ 34.22 million $ 2.08 million