VANA Historical Data

VANA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 1.56
+0.24%
$ 48.18 million $ 5.46 million
Feb 18, 8 AM $ 1.56
+0.10%
$ 48.07 million $ 5.52 million
Feb 18, 7 AM $ 1.56
-0.20%
$ 48.02 million $ 5.55 million
Feb 18, 6 AM $ 1.56
-0.06%
$ 48.1 million $ 5.54 million
Feb 18, 5 AM $ 1.56
+0.02%
$ 48.17 million $ 5.55 million
Feb 18, 4 AM $ 1.56
-0.26%
$ 48.14 million $ 5.58 million
Feb 18, 3 AM $ 1.57
+0.28%
$ 48.27 million $ 5.55 million
Feb 18, 2 AM $ 1.56
-0.26%
$ 48.13 million $ 5.54 million
Feb 18, 1 AM $ 1.57
+1.22%
$ 48.26 million $ 5.43 million
Feb 18, 12 AM $ 1.55
-0.67%
$ 47.67 million $ 5.36 million
Feb 17, 11 PM $ 1.56
+0.18%
$ 48.01 million $ 5.38 million
Feb 17, 10 PM $ 1.56
+0.41%
$ 47.91 million $ 5.36 million
Feb 17, 9 PM $ 1.55
+0.29%
$ 47.71 million $ 5.4 million
Feb 17, 8 PM $ 1.54
-0.35%
$ 47.58 million $ 5.37 million
Feb 17, 7 PM $ 1.55
-0.38%
$ 47.74 million $ 5.41 million
Feb 17, 6 PM $ 1.56
+1.09%
$ 47.92 million $ 5.46 million
Feb 17, 5 PM $ 1.54
-0.73%
$ 47.4 million $ 5.39 million
Feb 17, 4 PM $ 1.55
-0.11%
$ 47.76 million $ 5.42 million
Feb 17, 3 PM $ 1.55
+0.79%
$ 47.81 million $ 5.29 million
Feb 17, 2 PM $ 1.54
-0.86%
$ 47.43 million $ 5.31 million
Feb 17, 1 PM $ 1.55
-0.71%
$ 47.84 million $ 5.17 million
Feb 17, 12 PM $ 1.56
-1.80%
$ 48.18 million $ 5.08 million
Feb 17, 11 AM $ 1.59
+2.47%
$ 49.05 million $ 4.08 million
Feb 17, 10 AM $ 1.55
-0.03%
$ 47.87 million $ 3.01 million
Feb 17, 9 AM $ 1.55
+0.13%
$ 47.88 million $ 3.04 million
Feb 17, 8 AM $ 1.55
+0.19%
$ 47.83 million $ 3.08 million
Feb 17, 7 AM $ 1.55
-0.50%
$ 47.73 million $ 3.09 million
Feb 17, 6 AM $ 1.56
+0.27%
$ 47.97 million $ 3.19 million
Feb 17, 5 AM $ 1.55
-0.41%
$ 47.84 million $ 3.27 million
Feb 17, 4 AM $ 1.56
-0.39%
$ 48.04 million $ 3.29 million
Feb 17, 3 AM $ 1.57
-0.66%
$ 48.22 million $ 3.37 million
Feb 17, 2 AM $ 1.58
+0.41%
$ 48.55 million $ 3.39 million
Feb 17, 1 AM $ 1.57
+0.16%
$ 48.36 million $ 3.44 million
Feb 17, 12 AM $ 1.57
+0.04%
$ 48.27 million $ 3.47 million
Feb 16, 11 PM $ 1.57
+0.19%
$ 48.28 million $ 3.49 million
Feb 16, 10 PM $ 1.56
+0.10%
$ 48.16 million $ 3.51 million
Feb 16, 9 PM $ 1.56
+0.05%
$ 48.11 million $ 3.47 million
Feb 16, 8 PM $ 1.56
+0.59%
$ 48.09 million $ 3.51 million
Feb 16, 7 PM $ 1.55
+0.24%
$ 47.83 million $ 3.5 million
Feb 16, 6 PM $ 1.55
+0.01%
$ 47.68 million $ 3.68 million
Feb 16, 5 PM $ 1.55
-0.21%
$ 47.69 million $ 3.9 million
Feb 16, 4 PM $ 1.55
+0.69%
$ 47.79 million $ 4.03 million
Feb 16, 3 PM $ 1.54
-0.89%
$ 47.46 million $ 4.07 million
Feb 16, 2 PM $ 1.55
-0.17%
$ 47.89 million $ 4.26 million
Feb 16, 1 PM $ 1.56
-1.15%
$ 47.97 million $ 4.1 million
Feb 16, 12 PM $ 1.58
+1.33%
$ 48.52 million $ 4.29 million
Feb 16, 11 AM $ 1.55
+0.04%
$ 47.88 million $ 4.46 million
Feb 16, 10 AM $ 1.55
-0.24%
$ 47.86 million $ 4.55 million
Feb 16, 9 AM $ 1.56
+0.07%
$ 47.98 million $ 4.57 million
Feb 16, 8 AM $ 1.56
-0.38%
$ 47.95 million $ 4.58 million