VANA Historical Data

VANA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 1.4
-2.51%
$ 43.27 million $ 14.88 million
Apr 19, 8 AM $ 1.44
+2.01%
$ 44.39 million $ 14.28 million
Apr 19, 7 AM $ 1.41
+0.45%
$ 43.51 million $ 13.99 million
Apr 19, 6 AM $ 1.41
+1.26%
$ 43.31 million $ 12.73 million
Apr 19, 5 AM $ 1.39
+0.05%
$ 42.77 million $ 8.41 million
Apr 19, 4 AM $ 1.39
-0.02%
$ 42.73 million $ 8.37 million
Apr 19, 3 AM $ 1.39
+0.78%
$ 42.74 million $ 8.41 million
Apr 19, 2 AM $ 1.38
+0.14%
$ 42.41 million $ 8.52 million
Apr 19, 1 AM $ 1.38
-0.61%
$ 42.35 million $ 12.69 million
Apr 19, 12 AM $ 1.38
+1.24%
$ 42.61 million $ 12.01 million
Apr 18, 11 PM $ 1.37
-0.80%
$ 42.09 million $ 11.34 million
Apr 18, 10 PM $ 1.38
-0.12%
$ 42.43 million $ 11.53 million
Apr 18, 9 PM $ 1.38
-0.03%
$ 42.48 million $ 11.74 million
Apr 18, 8 PM $ 1.38
-0.03%
$ 42.49 million $ 11.84 million
Apr 18, 7 PM $ 1.38
+0.64%
$ 42.5 million $ 12.03 million
Apr 18, 6 PM $ 1.37
-1.16%
$ 42.23 million $ 12.07 million
Apr 18, 5 PM $ 1.39
+0.12%
$ 42.73 million $ 12.2 million
Apr 18, 4 PM $ 1.39
+0.00%
$ 42.68 million $ 12.28 million
Apr 18, 3 PM $ 1.39
-0.55%
$ 42.68 million $ 12.46 million
Apr 18, 2 PM $ 1.39
+0.28%
$ 42.91 million $ 13.2 million
Apr 18, 1 PM $ 1.39
-0.30%
$ 42.79 million $ 13.5 million
Apr 18, 12 PM $ 1.39
-0.10%
$ 42.92 million $ 14.11 million
Apr 18, 11 AM $ 1.39
-0.12%
$ 42.96 million $ 14.37 million
Apr 18, 10 AM $ 1.4
-0.92%
$ 43.02 million $ 14.76 million
Apr 18, 9 AM $ 1.41
-0.55%
$ 43.41 million $ 16.18 million
Apr 18, 8 AM $ 1.42
-0.87%
$ 43.64 million $ 19.5 million
Apr 18, 7 AM $ 1.43
-0.72%
$ 44.02 million $ 39.31 million
Apr 18, 6 AM $ 1.44
+0.62%
$ 44.34 million $ 39.94 million
Apr 18, 5 AM $ 1.43
-0.38%
$ 44.07 million $ 39.97 million
Apr 18, 4 AM $ 1.44
-0.38%
$ 44.23 million $ 39.84 million
Apr 18, 3 AM $ 1.44
-0.40%
$ 44.4 million $ 39.71 million
Apr 18, 2 AM $ 1.45
-1.47%
$ 44.58 million $ 39.36 million
Apr 18, 1 AM $ 1.47
+0.62%
$ 45.25 million $ 35.05 million
Apr 18, 12 AM $ 1.46
-0.05%
$ 44.97 million $ 34.62 million
Apr 17, 11 PM $ 1.46
-0.20%
$ 45 million $ 32.96 million
Apr 17, 10 PM $ 1.46
+0.07%
$ 45.09 million $ 32.97 million
Apr 17, 9 PM $ 1.46
+0.36%
$ 45.06 million $ 32.76 million
Apr 17, 8 PM $ 1.46
-0.06%
$ 44.9 million $ 32.58 million
Apr 17, 7 PM $ 1.46
-0.11%
$ 44.92 million $ 32.53 million
Apr 17, 6 PM $ 1.46
+0.04%
$ 44.97 million $ 32.51 million
Apr 17, 5 PM $ 1.46
-1.03%
$ 44.95 million $ 32.42 million
Apr 17, 4 PM $ 1.47
+0.39%
$ 45.42 million $ 32.42 million
Apr 17, 3 PM $ 1.47
-1.12%
$ 45.24 million $ 32.1 million
Apr 17, 2 PM $ 1.49
-0.03%
$ 45.75 million $ 34.55 million
Apr 17, 1 PM $ 1.49
+1.21%
$ 45.76 million $ 34.05 million
Apr 17, 12 PM $ 1.47
+0.35%
$ 45.22 million $ 33.21 million
Apr 17, 11 AM $ 1.46
+0.46%
$ 45.06 million $ 32.74 million
Apr 17, 10 AM $ 1.46
-1.50%
$ 44.85 million $ 32.07 million
Apr 17, 9 AM $ 1.48
-3.53%
$ 45.53 million $ 30.8 million
Apr 17, 8 AM $ 1.53
+4.02%
$ 47.19 million $ 27.35 million