VANA Historical Data

VANA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 1.56
+0.07%
$ 47.98 million $ 4.57 million
Feb 16, 8 AM $ 1.56
-0.38%
$ 47.95 million $ 4.58 million
Feb 16, 7 AM $ 1.56
-0.60%
$ 48.13 million $ 4.79 million
Feb 16, 6 AM $ 1.57
+0.55%
$ 48.44 million $ 4.72 million
Feb 16, 5 AM $ 1.56
-0.94%
$ 48.17 million $ 4.67 million
Feb 16, 4 AM $ 1.58
+1.18%
$ 48.64 million $ 4.68 million
Feb 16, 3 AM $ 1.56
+0.34%
$ 48.06 million $ 4.68 million
Feb 16, 2 AM $ 1.56
-0.23%
$ 47.91 million $ 4.81 million
Feb 16, 1 AM $ 1.56
-0.79%
$ 48.02 million $ 4.86 million
Feb 16, 12 AM $ 1.57
-0.16%
$ 48.4 million $ 4.91 million
Feb 15, 11 PM $ 1.57
+1.15%
$ 48.48 million $ 5.02 million
Feb 15, 10 PM $ 1.56
+0.74%
$ 47.93 million $ 5.1 million
Feb 15, 9 PM $ 1.54
+0.29%
$ 47.57 million $ 5.08 million
Feb 15, 8 PM $ 1.54
+0.66%
$ 47.44 million $ 5.14 million
Feb 15, 7 PM $ 1.53
-0.41%
$ 47.13 million $ 5.18 million
Feb 15, 6 PM $ 1.54
-0.37%
$ 47.3 million $ 5.04 million
Feb 15, 5 PM $ 1.54
-0.49%
$ 47.5 million $ 4.87 million
Feb 15, 4 PM $ 1.55
-0.70%
$ 47.73 million $ 4.84 million
Feb 15, 3 PM $ 1.56
-1.06%
$ 48.08 million $ 4.74 million
Feb 15, 2 PM $ 1.58
+0.92%
$ 48.58 million $ 4.92 million
Feb 15, 1 PM $ 1.56
-1.01%
$ 48.14 million $ 4.82 million
Feb 15, 12 PM $ 1.58
-2.12%
$ 48.63 million $ 4.7 million
Feb 15, 11 AM $ 1.61
-0.34%
$ 49.69 million $ 4.63 million
Feb 15, 10 AM $ 1.62
-0.15%
$ 49.86 million $ 4.63 million
Feb 15, 9 AM $ 1.62
+0.22%
$ 49.93 million $ 4.67 million
Feb 15, 8 AM $ 1.62
-0.95%
$ 49.83 million $ 4.7 million
Feb 15, 7 AM $ 1.63
-0.03%
$ 50.3 million $ 4.69 million
Feb 15, 6 AM $ 1.63
-0.02%
$ 50.31 million $ 4.69 million
Feb 15, 5 AM $ 1.63
+0.52%
$ 50.31 million $ 4.72 million
Feb 15, 4 AM $ 1.63
-0.44%
$ 50.07 million $ 4.74 million
Feb 15, 3 AM $ 1.63
-0.26%
$ 50.28 million $ 4.83 million
Feb 15, 2 AM $ 1.64
-0.80%
$ 50.41 million $ 4.79 million
Feb 15, 1 AM $ 1.65
+0.83%
$ 50.83 million $ 4.89 million
Feb 15, 12 AM $ 1.64
-0.54%
$ 50.4 million $ 5.04 million
Feb 14, 11 PM $ 1.65
+0.23%
$ 50.67 million $ 8.44 million
Feb 14, 10 PM $ 1.64
+0.35%
$ 50.55 million $ 9.3 million
Feb 14, 9 PM $ 1.64
-0.01%
$ 50.37 million $ 9.34 million
Feb 14, 8 PM $ 1.64
-0.30%
$ 50.37 million $ 9.3 million
Feb 14, 7 PM $ 1.64
+0.33%
$ 50.53 million $ 9.27 million
Feb 14, 6 PM $ 1.64
+0.07%
$ 50.37 million $ 9.24 million
Feb 14, 5 PM $ 1.63
-0.28%
$ 50.33 million $ 9.31 million
Feb 14, 4 PM $ 1.64
+0.36%
$ 50.48 million $ 9.46 million
Feb 14, 3 PM $ 1.63
-0.38%
$ 50.29 million $ 9.55 million
Feb 14, 2 PM $ 1.64
+0.18%
$ 50.49 million $ 10.13 million
Feb 14, 1 PM $ 1.64
-0.19%
$ 50.39 million $ 10.2 million
Feb 14, 12 PM $ 1.64
-0.55%
$ 50.49 million $ 10.16 million
Feb 14, 11 AM $ 1.65
+0.18%
$ 50.77 million $ 10.31 million
Feb 14, 10 AM $ 1.65
+0.21%
$ 50.68 million $ 10.19 million
Feb 14, 9 AM $ 1.64
+0.14%
$ 50.57 million $ 11.32 million
Feb 14, 8 AM $ 1.64
+0.53%
$ 50.5 million $ 11.29 million