VANA Historical Data

VANA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 1.53
+4.02%
$ 47.19 million $ 27.35 million
Apr 17, 7 AM $ 1.47
+2.13%
$ 45.35 million $ 4.57 million
Apr 17, 6 AM $ 1.44
+2.53%
$ 44.41 million $ 3.79 million
Apr 17, 5 AM $ 1.41
-1.19%
$ 43.31 million $ 3.65 million
Apr 17, 4 AM $ 1.42
+0.67%
$ 43.83 million $ 3.57 million
Apr 17, 3 AM $ 1.41
-0.30%
$ 43.54 million $ 3.65 million
Apr 17, 2 AM $ 1.42
-0.20%
$ 43.67 million $ 3.71 million
Apr 17, 1 AM $ 1.42
-0.58%
$ 43.76 million $ 3.68 million
Apr 17, 12 AM $ 1.43
+1.08%
$ 44.02 million $ 3.49 million
Apr 16, 11 PM $ 1.41
+0.40%
$ 43.55 million $ 3.27 million
Apr 16, 10 PM $ 1.41
+1.12%
$ 43.37 million $ 3.17 million
Apr 16, 9 PM $ 1.39
+0.26%
$ 42.89 million $ 3.11 million
Apr 16, 8 PM $ 1.39
-0.96%
$ 42.78 million $ 3.02 million
Apr 16, 7 PM $ 1.4
+1.47%
$ 43.19 million $ 2.98 million
Apr 16, 6 PM $ 1.38
+1.11%
$ 42.57 million $ 2.89 million
Apr 16, 5 PM $ 1.37
+0.25%
$ 42.1 million $ 2.93 million
Apr 16, 4 PM $ 1.36
-0.44%
$ 42 million $ 2.87 million
Apr 16, 3 PM $ 1.37
+1.42%
$ 42.18 million $ 2.83 million
Apr 16, 2 PM $ 1.35
-0.04%
$ 41.59 million $ 2.94 million
Apr 16, 1 PM $ 1.35
-0.12%
$ 41.6 million $ 2.98 million
Apr 16, 12 PM $ 1.35
+0.27%
$ 41.65 million $ 2.9 million
Apr 16, 11 AM $ 1.35
-0.21%
$ 41.54 million $ 2.88 million
Apr 16, 10 AM $ 1.35
+0.12%
$ 41.63 million $ 2.89 million
Apr 16, 9 AM $ 1.35
-0.12%
$ 41.58 million $ 2.75 million
Apr 16, 8 AM $ 1.35
-0.37%
$ 41.63 million $ 2.75 million
Apr 16, 7 AM $ 1.36
+0.50%
$ 41.78 million $ 2.6 million
Apr 16, 6 AM $ 1.35
-0.04%
$ 41.57 million $ 2.53 million
Apr 16, 5 AM $ 1.35
+0.39%
$ 41.59 million $ 2.4 million
Apr 16, 4 AM $ 1.35
-0.07%
$ 41.43 million $ 2.38 million
Apr 16, 3 AM $ 1.35
+0.31%
$ 41.46 million $ 2.22 million
Apr 16, 2 AM $ 1.34
+1.04%
$ 41.33 million $ 2.12 million
Apr 16, 1 AM $ 1.33
+0.10%
$ 40.91 million $ 2.02 million
Apr 16, 12 AM $ 1.33
+0.35%
$ 40.87 million $ 2.02 million
Apr 15, 11 PM $ 1.32
+0.19%
$ 40.72 million $ 2.03 million
Apr 15, 10 PM $ 1.32
-0.83%
$ 40.65 million $ 2.08 million
Apr 15, 9 PM $ 1.33
+0.32%
$ 40.99 million $ 2 million
Apr 15, 8 PM $ 1.33
-0.53%
$ 40.86 million $ 2.03 million
Apr 15, 7 PM $ 1.33
+0.67%
$ 41.07 million $ 2.01 million
Apr 15, 6 PM $ 1.32
+0.53%
$ 40.8 million $ 2.01 million
Apr 15, 5 PM $ 1.32
+0.02%
$ 40.58 million $ 1.98 million
Apr 15, 4 PM $ 1.32
+1.32%
$ 40.57 million $ 1.99 million
Apr 15, 3 PM $ 1.3
-0.54%
$ 40.05 million $ 2.03 million
Apr 15, 2 PM $ 1.31
+1.06%
$ 40.26 million $ 3.09 million
Apr 15, 1 PM $ 1.29
+0.03%
$ 39.84 million $ 3.08 million
Apr 15, 12 PM $ 1.29
-0.52%
$ 39.83 million $ 3.01 million
Apr 15, 11 AM $ 1.3
+0.64%
$ 40.04 million $ 3.07 million
Apr 15, 10 AM $ 1.29
+0.36%
$ 39.78 million $ 3 million
Apr 15, 9 AM $ 1.29
-0.11%
$ 39.64 million $ 2.95 million
Apr 15, 8 AM $ 1.29
+0.11%
$ 39.69 million $ 2.95 million
Apr 15, 7 AM $ 1.29
-0.24%
$ 39.64 million $ 3.01 million