VANA Historical Data

VANA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 1.64
+0.53%
$ 50.5 million $ 11.29 million
Feb 14, 7 AM $ 1.63
+0.67%
$ 50.24 million $ 11.18 million
Feb 14, 6 AM $ 1.62
-0.01%
$ 49.9 million $ 11.19 million
Feb 14, 5 AM $ 1.62
-0.66%
$ 49.9 million $ 11.6 million
Feb 14, 4 AM $ 1.63
+0.06%
$ 50.24 million $ 12.83 million
Feb 14, 3 AM $ 1.63
-0.04%
$ 50.21 million $ 14.24 million
Feb 14, 2 AM $ 1.63
+0.33%
$ 50.22 million $ 14.26 million
Feb 14, 1 AM $ 1.63
-0.33%
$ 50.06 million $ 14.19 million
Feb 14, 12 AM $ 1.63
+0.05%
$ 50.22 million $ 13.98 million
Feb 13, 11 PM $ 1.63
+1.55%
$ 50.21 million $ 10.68 million
Feb 13, 10 PM $ 1.61
+0.04%
$ 49.45 million $ 9.76 million
Feb 13, 9 PM $ 1.6
+0.43%
$ 49.42 million $ 9.82 million
Feb 13, 8 PM $ 1.6
-0.12%
$ 49.21 million $ 9.8 million
Feb 13, 7 PM $ 1.6
-0.22%
$ 49.25 million $ 9.97 million
Feb 13, 6 PM $ 1.6
-0.02%
$ 49.38 million $ 10.11 million
Feb 13, 5 PM $ 1.6
-0.28%
$ 49.39 million $ 10.13 million
Feb 13, 4 PM $ 1.61
+1.28%
$ 49.58 million $ 10.12 million
Feb 13, 3 PM $ 1.59
+0.60%
$ 48.91 million $ 10.26 million
Feb 13, 2 PM $ 1.58
+0.04%
$ 48.61 million $ 11 million
Feb 13, 1 PM $ 1.58
+0.32%
$ 48.61 million $ 11.07 million
Feb 13, 12 PM $ 1.57
-0.44%
$ 48.44 million $ 11.54 million
Feb 13, 11 AM $ 1.58
+0.05%
$ 48.65 million $ 11.68 million
Feb 13, 10 AM $ 1.58
+0.86%
$ 48.63 million $ 12.11 million
Feb 13, 9 AM $ 1.57
+0.18%
$ 48.23 million $ 11.25 million
Feb 13, 8 AM $ 1.56
-0.34%
$ 48.12 million $ 12.33 million
Feb 13, 7 AM $ 1.57
-0.25%
$ 48.29 million $ 12.82 million
Feb 13, 6 AM $ 1.57
+1.41%
$ 48.41 million $ 13.08 million
Feb 13, 5 AM $ 1.55
-4.85%
$ 47.82 million $ 12.87 million
Feb 13, 4 AM $ 1.63
+3.13%
$ 50.16 million $ 12.29 million
Feb 13, 3 AM $ 1.58
+0.38%
$ 48.64 million $ 10.67 million
Feb 13, 2 AM $ 1.57
+0.52%
$ 48.46 million $ 10.92 million
Feb 13, 1 AM $ 1.57
+0.26%
$ 48.2 million $ 10.97 million
Feb 13, 12 AM $ 1.56
-2.02%
$ 48.08 million $ 11.37 million
Feb 12, 11 PM $ 1.59
+0.86%
$ 49.06 million $ 12.06 million
Feb 12, 10 PM $ 1.58
+0.82%
$ 48.64 million $ 12.5 million
Feb 12, 9 PM $ 1.57
+0.81%
$ 48.25 million $ 14.53 million
Feb 12, 8 PM $ 1.55
-1.37%
$ 47.86 million $ 15.44 million
Feb 12, 7 PM $ 1.58
+0.45%
$ 48.55 million $ 15.85 million
Feb 12, 6 PM $ 1.57
+0.37%
$ 48.36 million $ 16.5 million
Feb 12, 5 PM $ 1.56
-0.39%
$ 48.15 million $ 16.59 million
Feb 12, 4 PM $ 1.57
-1.54%
$ 48.32 million $ 16.81 million
Feb 12, 3 PM $ 1.59
-1.68%
$ 49.13 million $ 17.43 million
Feb 12, 2 PM $ 1.62
+0.20%
$ 49.91 million $ 19.21 million
Feb 12, 1 PM $ 1.62
-0.77%
$ 49.8 million $ 20.81 million
Feb 12, 12 PM $ 1.63
-1.02%
$ 50.2 million $ 22.06 million
Feb 12, 11 AM $ 1.65
-0.30%
$ 50.7 million $ 22.94 million
Feb 12, 10 AM $ 1.65
+0.15%
$ 50.98 million $ 26.66 million
Feb 12, 9 AM $ 1.65
+0.06%
$ 50.83 million $ 28.03 million
Feb 12, 8 AM $ 1.65
-1.17%
$ 50.83 million $ 32.5 million
Feb 12, 7 AM $ 1.67
-0.61%
$ 51.33 million $ 46.45 million