VANA Historical Data

VANA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 1.29
-0.24%
$ 39.64 million $ 3.01 million
Apr 15, 6 AM $ 1.29
+0.15%
$ 39.74 million $ 3.02 million
Apr 15, 5 AM $ 1.29
-0.09%
$ 39.68 million $ 3.01 million
Apr 15, 4 AM $ 1.29
+0.49%
$ 39.71 million $ 3.01 million
Apr 15, 3 AM $ 1.28
+0.39%
$ 39.52 million $ 3.02 million
Apr 15, 2 AM $ 1.28
-0.18%
$ 39.36 million $ 3.01 million
Apr 15, 1 AM $ 1.28
+0.60%
$ 39.44 million $ 2.95 million
Apr 15, 12 AM $ 1.27
-0.31%
$ 39.2 million $ 2.97 million
Apr 14, 11 PM $ 1.28
-0.01%
$ 39.32 million $ 2.95 million
Apr 14, 10 PM $ 1.28
-0.51%
$ 39.33 million $ 2.91 million
Apr 14, 9 PM $ 1.28
+0.88%
$ 39.53 million $ 2.94 million
Apr 14, 8 PM $ 1.27
-0.26%
$ 39.19 million $ 2.89 million
Apr 14, 7 PM $ 1.28
+0.34%
$ 39.29 million $ 2.88 million
Apr 14, 6 PM $ 1.27
-1.01%
$ 39.15 million $ 2.92 million
Apr 14, 5 PM $ 1.28
-0.15%
$ 39.55 million $ 2.91 million
Apr 14, 4 PM $ 1.29
-0.69%
$ 39.61 million $ 2.92 million
Apr 14, 3 PM $ 1.3
-0.23%
$ 39.89 million $ 2.84 million
Apr 14, 2 PM $ 1.3
+0.67%
$ 39.98 million $ 1.85 million
Apr 14, 1 PM $ 1.29
+0.51%
$ 39.71 million $ 1.86 million
Apr 14, 12 PM $ 1.28
-0.57%
$ 39.51 million $ 1.85 million
Apr 14, 11 AM $ 1.29
-0.12%
$ 39.74 million $ 1.95 million
Apr 14, 10 AM $ 1.29
-0.39%
$ 39.79 million $ 1.97 million
Apr 14, 9 AM $ 1.3
+0.31%
$ 39.95 million $ 1.97 million
Apr 14, 8 AM $ 1.29
+0.15%
$ 39.83 million $ 1.98 million
Apr 14, 7 AM $ 1.29
-0.02%
$ 39.77 million $ 1.98 million
Apr 14, 6 AM $ 1.29
-0.05%
$ 39.78 million $ 1.98 million
Apr 14, 5 AM $ 1.29
-0.47%
$ 39.8 million $ 2.01 million
Apr 14, 4 AM $ 1.3
-0.18%
$ 39.99 million $ 2.01 million
Apr 14, 3 AM $ 1.3
-0.30%
$ 40.06 million $ 2.03 million
Apr 14, 2 AM $ 1.3
-0.02%
$ 40.18 million $ 2.04 million
Apr 14, 1 AM $ 1.3
+0.13%
$ 40.19 million $ 2.06 million
Apr 14, 12 AM $ 1.3
-0.94%
$ 40.14 million $ 2.04 million
Apr 13, 11 PM $ 1.32
+0.00%
$ 40.52 million $ 2.05 million
Apr 13, 10 PM $ 1.32
+1.63%
$ 40.52 million $ 2.07 million
Apr 13, 9 PM $ 1.29
+1.00%
$ 39.87 million $ 2 million
Apr 13, 8 PM $ 1.28
-0.16%
$ 39.47 million $ 2.02 million
Apr 13, 7 PM $ 1.28
+0.94%
$ 39.53 million $ 2 million
Apr 13, 6 PM $ 1.27
-0.43%
$ 39.17 million $ 1.97 million
Apr 13, 5 PM $ 1.28
-0.08%
$ 39.34 million $ 1.92 million
Apr 13, 4 PM $ 1.28
-0.24%
$ 39.37 million $ 2.01 million
Apr 13, 3 PM $ 1.28
-0.22%
$ 39.47 million $ 2.03 million
Apr 13, 2 PM $ 1.28
+0.06%
$ 39.55 million $ 2.04 million
Apr 13, 1 PM $ 1.28
+0.73%
$ 39.53 million $ 1.98 million
Apr 13, 12 PM $ 1.27
+0.11%
$ 39.24 million $ 2.01 million
Apr 13, 11 AM $ 1.27
+0.90%
$ 39.2 million $ 1.97 million
Apr 13, 10 AM $ 1.26
-0.25%
$ 38.85 million $ 1.93 million
Apr 13, 9 AM $ 1.26
+1.21%
$ 38.95 million $ 1.89 million
Apr 13, 8 AM $ 1.25
-0.39%
$ 38.48 million $ 1.87 million
Apr 13, 7 AM $ 1.25
-0.50%
$ 38.63 million $ 1.84 million
Apr 13, 6 AM $ 1.26
+0.39%
$ 38.83 million $ 1.83 million